PUK
Prudential Public Limited CompanyStock · Finance$27.76+$0.26 (+0.95%)as of market close, Aug 13, 2026
☾ After hours:$27.75+0.00%3:59 PM ET
PUK weekly returns
Prudential Public Limited Company has averaged 0.15% per week, positive in 53% of weeks. Week-by-week returns for Prudential Public Limited Company (PUK) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1363 weeks
Best week
+45.8%
Nov 28, 2008
Worst week
-26.5%
Mar 6, 2009
Positive weeks
53%
of all weeks
Prudential Public Limited Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -1.9% | |
| Aug 7, 2026 | -6.5% | |
| Jul 31, 2026 | +3.1% | |
| Jul 24, 2026 | +3.7% | |
| Jul 17, 2026 | +0.6% | |
| Jul 10, 2026 | +2.1% | |
| Jul 2, 2026 | +3.5% | |
| Jun 26, 2026 | -0.6% | |
| Jun 18, 2026 | +0.8% | |
| Jun 12, 2026 | +4.3% | |
| Jun 5, 2026 | -11.4% | |
| May 29, 2026 | -5.6% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from PUK's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Prudential Public Limited Company's average weekly return?
- Prudential Public Limited Company (PUK) has averaged about 0.15% per week, positive in roughly 53% of weeks. The best week was Nov 28, 2008 (+45.8%) and the worst was Mar 6, 2009 (-26.5%).