PRSU — Pursuit Attractions and Hospitality Inc. stock price and chart

PRSU

$55.13+0.35%

as of close, Oct 20, 2026

☾ AH $55.13 +0.35%

Pursuit Attractions and Hospitality Inc.Stock · Consumer DiscretionaryRussell 2000 · 0.04% of IWMUS Stock Market · 0.002% of VTIRussell 3000 · 0.001% of IWV

PeersNCLHCCLVIKTCOMEXPERCL

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDD

20162019202120242026

20.030.040.050.060.070.002.0M$55.13

2026-10-20

Price$55.13

MA20$49.44

MA50$41.42

Vol1.7M

What would $1,000 invested in PRSU be worth today? →

PRSU returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $55.13
YTD price return: +63.69%
YTD total return: +63.69%
Next earnings: Nov 4, 2026 · After close
Market cap: 1.5B2016-12 895.6M2026-10 1.5B+67.8% over the window
Enterprise value: 1.7B
Shares outstanding: 27.3M2016-06 20.3M2026-06 27.3M+34.4% over the window
52W low: $32.03
52W high: $56.57
From 52W high: -2.55%
From 52W low: +72.12%
52W range: 94%

Volume

Rel volume: 1.62×
30D volume: 279.3K
30D $ vol: 14.3M

Fundamentals

Sales (ttm): 483.2M2016-06 1.1B2026-06 483.2M-55.0% over the window
Sales/share: $17.722016-06 $52.932026-06 $17.72-66.5% over the window
EPS (ttm): $1.362016-06 $0.942026-06 $1.36+45.3% over the window
FCF (ttm): -5.4M2016-06 39.3M2026-06 -5.4M-113.8% over the window
FCF/share: -$0.202016-06 $1.942026-06 -$0.20-110.3% over the window
Book value/share: $19.672016-06 $16.672026-06 $19.67+18.0% over the window
Net margin: 7.94%2016-06 1.8%2026-06 7.9%+353.8% over the window
ROE: 7.16%2016-06 5.6%2026-06 7.2%+28.8% over the window
ROA: 3.76%2016-06 2.4%2026-06 3.8%+56.3% over the window
Debt / equity: 0.36×2016-06 0.382026-06 0.36-6.5% over the window
Current ratio: 1.612016-06 0.802026-06 1.61+99.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +26.40%2025-06-30 → 2026-06-30382.4M → 483.2M (+26.4% total)+7.97%2023-06-30 → 2026-06-30383.9M → 483.2M (+25.9% total)+21.72%2021-06-30 → 2026-06-30180.9M → 483.2M (+167.2% total)-7.67%2016-06-30 → 2026-06-301.1B → 483.2M (-55.0% total)
Net income: -88.69%2025-06-30 → 2026-06-30338.9M → 38.4M (-88.7% total)+19.54%2023-06-30 → 2026-06-3022.5M → 38.4M (+70.8% total)n/a+7.40%2016-06-30 → 2026-06-3018.8M → 38.4M (+104.2% total)
Shares: -3.58%2025-06-30 → 2026-06-3028.3M → 27.3M (-3.6% total)+9.30%2023-06-30 → 2026-06-3020.9M → 27.3M (+30.6% total)+5.88%2021-06-30 → 2026-06-3020.5M → 27.3M (+33.0% total)+3.00%2016-06-30 → 2026-06-3020.3M → 27.3M (+34.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -90.03%2025-06-30 → 2026-06-30$13.66 → $1.36 (-90.0% total)+7.81%2023-06-30 → 2026-06-30$1.09 → $1.36 (+25.3% total)n/a+3.80%2016-06-30 → 2026-06-30$0.94 → $1.36 (+45.3% total)
Sales/share: +31.08%2025-06-30 → 2026-06-30$13.52 → $17.72 (+31.1% total)-1.21%2023-06-30 → 2026-06-30$18.39 → $17.72 (-3.6% total)+14.97%2021-06-30 → 2026-06-30$8.83 → $17.72 (+100.8% total)-10.36%2016-06-30 → 2026-06-30$52.93 → $17.72 (-66.5% total)
Book value/share: +5.26%2025-06-30 → 2026-06-30$18.69 → $19.67 (+5.3% total)+191.97%2023-06-30 → 2026-06-30$0.79 → $19.67 (+2390.8% total)+84.72%2021-06-30 → 2026-06-30$0.91 → $19.67 (+2049.6% total)+1.67%2016-06-30 → 2026-06-30$16.67 → $19.67 (+18.0% total)
Price: +53.74%2025-10-20 → 2026-10-20$35.87 → $55.13 (+53.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+30.64%2023-10-20 → 2026-10-20$24.72 → $55.13 (+123.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.66%2021-10-20 → 2026-10-20$46.07 → $55.13 (+19.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.51%2016-10-19 → 2026-10-20$35.45 → $55.13 (+55.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +53.74%2025-10-20 → 2026-10-20$35.87 → $55.13 (+53.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+30.64%2023-10-20 → 2026-10-20$24.72 → $55.13 (+123.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.66%2021-10-20 → 2026-10-20$46.07 → $55.13 (+19.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.80%2016-10-19 → 2026-10-20$34.49 → $55.13 (+59.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 40.4×2016-12 19.742026-10 39.15+98.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 10.6×2016-12 11.902026-10 10.58-11.1% over the window
Fwd P/E: 29.7×
P/S (ttm)Market cap ÷ TTM revenue.: 3.1×2016-12 0.752026-10 3.11+316.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.8×2016-12 2.432026-10 2.80+15.1% over the window
EV/EBITDA (fy): 15.4×
EV/Sales (ttm): 3.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -0.36%2016-09 6.2%2026-06 -0.4%-105.7% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 27.3M ÷ 28.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.58%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.58%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($815.2M). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.58%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($42.9M) ÷ today's market cap ($1.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.86%2016-09 0.1%2026-06 2.8%+3403.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $42.9M + TTM dividends $0) ÷ today's market cap ($1.5B). Same caveat as the cash buyback yield.: 2.86%2016-09 1.0%2026-06 2.8%+185.8% over the window

Vs own 10Y history

P/E: 75th
P/OI: 61st
P/S: 91st
P/B: 51st
P/FCF: 63rd

Bar = where today’s multiple sits in PRSU’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+0.35%

+2.07%

+12.83%

+6.18%

YTD

+63.69%

+53.69%

+19.67%

Financial statements

Open full PRSU financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	+3.52%	+0.07%
TSLA	Tesla Inc.	+2.59%	+1.54%
HD	The Home Depot Inc.	+5.04%	+1.69%
TM	Toyota Motor Corporation	+2.61%	+1.27%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-4.09%	+0.04%
MCD	McDonald's Corporation	-0.69%	+1.59%
TJX	TJX Companies Inc.	+15.52%	-0.25%
BKNG	Booking Holdings Inc.	-2.37%	+0.81%

PRSU — Pursuit Attractions and Hospitality Inc. price, chart and key statistics