PRSU
$55.13+0.35%
Pursuit Attractions and Hospitality Inc.Stock · Consumer DiscretionaryRussell 2000 · 0.04% of IWMUS Stock Market · 0.002% of VTIRussell 3000 · 0.001% of IWV
Pursuit Attractions and Hospitality Inc. monthly returns
Pursuit Attractions and Hospitality Inc. has averaged 1.29% per month, positive in 54% of months. Month-by-month returns for Pursuit Attractions and Hospitality Inc. (PRSU) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
262 months
Best month
+49.9%
Nov 2020
Worst month
-57.6%
Mar 2020
Positive months
54%
of all months
Pursuit Attractions and Hospitality Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +10.9% | |
| Sep 2026 | +3.6% | |
| Aug 2026 | -5.0% | |
| Jul 2026 | -9.7% | |
| Jun 2026 | +25.0% | |
| May 2026 | +6.4% | |
| Apr 2026 | +14.9% | |
| Mar 2026 | +5.4% | |
| Feb 2026 | +0.1% | |
| Jan 2026 | +3.1% | |
| Dec 2025 | -1.9% | |
| Nov 2025 | -3.2% | |
| Oct 2025 | -1.9% | |
| Sep 2025 | -3.0% | |
| Aug 2025 | +23.3% | |
| Jul 2025 | +4.9% | |
| Jun 2025 | +3.4% | |
| May 2025 | -4.8% | |
| Apr 2025 | -17.2% | |
| Mar 2025 | -10.9% | |
| Feb 2025 | +0.5% | |
| Jan 2025 | -7.1% | |
| Dec 2024 | -4.9% | |
| Nov 2024 | +19.4% | |
| Oct 2024 | +4.5% | |
| Sep 2024 | +4.1% | |
| Aug 2024 | +3.5% | |
| Jul 2024 | -2.2% | |
| Jun 2024 | -2.7% | |
| May 2024 | +1.4% | |
| Apr 2024 | -12.7% | |
| Mar 2024 | +6.1% | |
| Feb 2024 | +12.6% | |
| Jan 2024 | -8.7% | |
| Dec 2023 | +8.7% | |
| Nov 2023 | +37.4% | |
| Oct 2023 | -7.5% | |
| Sep 2023 | -7.7% | |
| Aug 2023 | +0.6% | |
| Jul 2023 | +4.9% | |
| Jun 2023 | +15.8% | |
| May 2023 | +22.0% | |
| Apr 2023 | -8.7% | |
| Mar 2023 | -18.9% | |
| Feb 2023 | -13.0% | |
| Jan 2023 | +21.2% | |
| Dec 2022 | -17.6% | |
| Nov 2022 | -20.6% | |
| Oct 2022 | +18.0% | |
| Sep 2022 | -17.3% | |
| Aug 2022 | +13.1% | |
| Jul 2022 | +22.3% | |
| Jun 2022 | -8.3% | |
| May 2022 | -8.0% | |
| Apr 2022 | -8.1% | |
| Mar 2022 | +2.0% | |
| Feb 2022 | -7.2% | |
| Jan 2022 | -12.0% | |
| Dec 2021 | +1.1% | |
| Nov 2021 | -4.6% | |
| Oct 2021 | -2.3% | |
| Sep 2021 | +5.1% | |
| Aug 2021 | -5.8% | |
| Jul 2021 | -8.0% | |
| Jun 2021 | +12.9% | |
| May 2021 | +6.0% | |
| Apr 2021 | -0.2% | |
| Mar 2021 | -0.2% | |
| Feb 2021 | +21.3% | |
| Jan 2021 | -4.6% | |
| Dec 2020 | +20.7% | |
| Nov 2020 | +49.9% | |
| Oct 2020 | -4.0% | |
| Sep 2020 | -2.8% | |
| Aug 2020 | +48.2% | |
| Jul 2020 | -24.0% | |
| Jun 2020 | +3.7% | |
| May 2020 | -23.5% | |
| Apr 2020 | +12.9% | |
| Mar 2020 | -57.6% | |
| Feb 2020 | -22.8% | |
| Jan 2020 | -3.7% | |
| Dec 2019 | +7.5% | |
| Nov 2019 | +3.1% | |
| Oct 2019 | -9.1% | |
| Sep 2019 | +4.1% | |
| Aug 2019 | -6.5% | |
| Jul 2019 | +4.4% | |
| Jun 2019 | +5.6% | |
| May 2019 | +2.5% | |
| Apr 2019 | +8.9% | |
| Mar 2019 | -2.6% | |
| Feb 2019 | +9.9% | |
| Jan 2019 | +5.2% | |
| Dec 2018 | -0.3% | |
| Nov 2018 | +5.1% | |
| Oct 2018 | -19.2% | |
| Sep 2018 | -3.7% | |
| Aug 2018 | +7.3% | |
| Jul 2018 | +5.8% | |
| Jun 2018 | +2.6% | |
| May 2018 | +4.4% | |
| Apr 2018 | -3.2% | |
| Mar 2018 | +1.0% | |
| Feb 2018 | -8.4% | |
| Jan 2018 | +2.5% | |
| Dec 2017 | -3.6% | |
| Nov 2017 | -0.8% | |
| Oct 2017 | -4.7% | |
| Sep 2017 | +11.0% | |
| Aug 2017 | +2.6% | |
| Jul 2017 | +13.3% | |
| Jun 2017 | +7.0% | |
| May 2017 | -2.1% | |
| Apr 2017 | +0.0% | |
| Mar 2017 | -4.0% | |
| Feb 2017 | +7.6% | |
| Jan 2017 | -0.6% | |
| Dec 2016 | +0.7% | |
| Nov 2016 | +5.8% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-4.6%
Dec 2021+1.1%
Jan 2022-12%2022
Feb 2022-7.2%
Mar 2022+2.0%
Apr 2022-8.1%
May 2022-8.0%
Jun 2022-8.3%
Jul 2022+22%
Aug 2022+13%
Sep 2022-17%
Oct 2022+18%
Nov 2022-21%
Dec 2022-18%
Jan 2023+21%2023
Feb 2023-13%
Mar 2023-19%
Apr 2023-8.7%
May 2023+22%
Jun 2023+16%
Jul 2023+4.9%
Aug 2023+0.64%
Sep 2023-7.7%
Oct 2023-7.5%
Nov 2023+37%
Dec 2023+8.7%
Jan 2024-8.7%2024
Feb 2024+13%
Mar 2024+6.1%
Apr 2024-13%
May 2024+1.4%
Jun 2024-2.7%
Jul 2024-2.2%
Aug 2024+3.5%
Sep 2024+4.1%
Oct 2024+4.5%
Nov 2024+19%
Dec 2024-4.9%
Jan 2025-7.1%2025
Feb 2025+0.51%
Mar 2025-11%
Apr 2025-17%
May 2025-4.8%
Jun 2025+3.4%
Jul 2025+4.9%
Aug 2025+23%
Sep 2025-3.0%
Oct 2025-1.9%
Nov 2025-3.2%
Dec 2025-1.9%
Jan 2026+3.1%2026
Feb 2026+0.09%
Mar 2026+5.4%
Apr 2026+15%
May 2026+6.4%
Jun 2026+25%
Jul 2026-9.7%
Aug 2026-5.0%
Sep 2026+3.6%
Oct 2026+11%
Pursuit Attractions and Hospitality Inc. returns by calendar month#
Every month of every year since 2005, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +10.86% — 5th of 22 Octobers since 2005 at the last close; the average October returned +1.0%.
| Month | −60%0+60% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -1.1% | -2.7% | 41% | +21.2% 2023 | -13.6% 2008 | |
| Feb | -1.1% | -1.6% | 41% | +27.1% 2008 | -36.6% 2009 | |
| Mar | -2.1% | +0.8% | 59% | +7.5% 2010 | -57.6% 2020 | |
| Apr | +0.2% | -3.7% | 36% | +35.1% 2009 | -17.2% 2025 | |
| May | -0.4% | +1.2% | 55% | +22.0% 2023 | -23.5% 2020 | |
| Jun | +2.2% | +2.3% | 64% | +25.0% 2026 | -23.8% 2010 | |
| Jul | +1.3% | +4.1% | 59% | +22.3% 2022 | -24.0% 2020 | |
| Aug | +3.9% | +2.3% | 59% | +48.2% 2020 | -20.4% 2010 | |
| Sep | +0.5% | +1.3% | 55% | +22.0% 2010 | -17.5% 2011 | |
| Oct | +1.0% | +1.7% | 52% | +23.5% 2014 | -24.1% 2008 | |
| Nov | +8.8% | +5.8% | 67% | +49.9% 2020 | -20.6% 2022 | |
| Dec | +2.1% | +1.1% | 57% | +20.8% 2012 | -17.6% 2022 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PRSU's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Pursuit Attractions and Hospitality Inc.'s average monthly return?
- Pursuit Attractions and Hospitality Inc. (PRSU) has averaged about 1.29% per month, positive in roughly 54% of months. The best month was Nov 2020 (+49.9%) and the worst was Mar 2020 (-57.6%).
More on Pursuit Attractions and Hospitality Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100