PRSU
$55.13+0.35%
Pursuit Attractions and Hospitality Inc.Stock · Consumer DiscretionaryRussell 2000 · 0.04% of IWMUS Stock Market · 0.002% of VTIRussell 3000 · 0.001% of IWV
Pursuit Attractions and Hospitality Inc. total returns by year (including dividends)
As of market close, Oct 20, 2026
Pursuit Attractions and Hospitality Inc. total returns by year (2005–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $33.68 | $55.13 | 0.0% | +63.7% | |
| 2025 | $42.51 | $33.68 | 0.0% | -20.8% | |
| 2024 | $36.20 | $42.51 | 0.0% | +17.4% | |
| 2023 | $24.39 | $36.20 | 0.0% | +48.4% | |
| 2022 | $42.79 | $24.39 | 0.0% | -43.0% | |
| 2021 | $36.17 | $42.79 | 0.0% | +18.3% | |
| 2020 | $67.50 | $36.17 | 0.2% | -46.2% | |
| 2019 | $50.09 | $67.50 | 0.9% | +35.6% | |
| 2018 | $55.40 | $50.09 | 0.7% | -8.9% | |
| 2017 | $44.10 | $55.40 | 1.0% | +26.6% | |
| 2016 | $28.23 | $44.10 | 1.8% | +58.0% | |
| 2015 | $26.66 | $28.23 | 3.5% | +9.4% | |
| 2014 | $26.16 | $26.66 | 10.1% | +12.0% | |
| 2013 | $23.25 | $26.16 | 7.9% | +20.4% | |
| 2012 | $14.96 | $23.25 | 13.9% | +69.3% | |
| 2011 | $21.80 | $14.96 | 5.4% | -26.0% | |
| 2010 | $17.66 | $21.80 | 6.7% | +30.1% | |
| 2009 | $21.18 | $17.66 | 3.4% | -13.3% | |
| 2008 | $27.03 | $21.18 | 2.3% | -19.4% | |
| 2007 | $34.75 | $27.03 | 3.0% | -19.2% | |
| 2006 | $25.11 | $34.75 | 3.6% | +42.0% | |
| 2005 | $24.39 | $25.11 | 2.8% | +5.8% |
- Annualized
- +6.6%
- 2005–2026
- Average year
- +9.4%
- 21 full years
- Best year
- +69.3%
- 2012
- Worst year
- -46.2%
- 2020
- Positive years
- 13/21
- 62% up
Annualized (CAGR)
+6.6%
2005–2026
Average year
+9.4%
21 full years
Best year
+69.3%
2012
Worst year
-46.2%
2020
Positive years
13/21
62% up
Total return by period#
Annual
-60%-40%-20%0%20%40%60%
2005+5.8%'05
2006+42%
2007-19%'07
2008-19%
2009-13%'09
2010+30%
2011-26%'11
2012+69%
2013+20%'13
2014+12%
2015+9.4%'15
2016+58%
2017+27%'17
2018-8.9%
2019+36%'19
2020-46%
2021+18%'21
2022-43%
2023+48%'23
2024+17%
2025-21%'25
2026+64%
Methodology#
Total returns, dividends reinvested, measured on PRSU. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Pursuit Attractions and Hospitality Inc.'s average annual return?
- Since 2005, Pursuit Attractions and Hospitality Inc. (PRSU) has returned about 6.6% a year (the compound annual growth rate) and an average calendar-year return of 9.4%.
- What were Pursuit Attractions and Hospitality Inc.'s best and worst years?
- Over 2005–2026, the best year was 2012 (+69.3%) and the worst was 2020 (-46.2%).
- How often is Pursuit Attractions and Hospitality Inc. up in a year?
- 13 of the 21 full years since 2005 were positive — about 62% of the time.
More on Pursuit Attractions and Hospitality Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100