$62.89+$0.82 (+1.32%)as of market close, Jul 24, 2026
PNR weekly returns
Pentair plc. Ordinary Share has averaged 0.28% per week, positive in 51% of weeks. Week-by-week returns for Pentair plc. Ordinary Share (PNR) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2777 weeks
Best week
+36.7%
Feb 20, 1976
Worst week
-33.6%
Mar 20, 2020
Positive weeks
51%
of all weeks
Pentair plc. Ordinary Share weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +0.7% | |
| Jul 17, 2026 | -18.0% | |
| Jul 10, 2026 | -0.7% | |
| Jul 2, 2026 | +0.4% | |
| Jun 26, 2026 | +2.8% | |
| Jun 18, 2026 | +0.7% | |
| Jun 12, 2026 | +0.9% | |
| Jun 5, 2026 | +3.3% | |
| May 29, 2026 | -5.3% | |
| May 22, 2026 | +2.9% | |
| May 15, 2026 | -5.4% | |
| May 8, 2026 | -2.9% |
Weekly total return (since Aug 2, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from PNR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Pentair plc. Ordinary Share's average weekly return?
- Pentair plc. Ordinary Share (PNR) has averaged about 0.28% per week, positive in roughly 51% of weeks. The best week was Feb 20, 1976 (+36.7%) and the worst was Mar 20, 2020 (-33.6%).