$60.79+$1.30 (+2.19%)as of market close, Jul 24, 2026
AOS weekly returns
A. O. Smith has averaged 0.32% per week, positive in 51% of weeks. Week-by-week returns for A. O. Smith (AOS) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2190 weeks
Best week
+26.6%
Oct 16, 1992
Worst week
-23.3%
Oct 23, 1987
Positive weeks
51%
of all weeks
A. O. Smith weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +3.3% | |
| Jul 17, 2026 | -2.6% | |
| Jul 10, 2026 | -3.6% | |
| Jul 2, 2026 | +1.6% | |
| Jun 26, 2026 | +6.0% | |
| Jun 18, 2026 | -1.5% | |
| Jun 12, 2026 | +3.3% | |
| Jun 5, 2026 | +0.8% | |
| May 29, 2026 | -1.0% | |
| May 22, 2026 | +2.3% | |
| May 15, 2026 | -4.4% | |
| May 8, 2026 | -2.9% |
Weekly total return (since Aug 2, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AOS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is A. O. Smith's average weekly return?
- A. O. Smith (AOS) has averaged about 0.32% per week, positive in roughly 51% of weeks. The best week was Oct 16, 1992 (+26.6%) and the worst was Oct 23, 1987 (-23.3%).