GGG
Graco Inc.Stock · Industrials$82.24−$0.25 (-0.30%)as of market close, Aug 13, 2026
☾ After hours:$82.26+0.00%3:59 PM ET
GGG weekly returns
Graco Inc. has averaged 0.39% per week, positive in 52% of weeks. Week-by-week returns for Graco Inc. (GGG) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2216 weeks
Best week
+74.1%
Jul 11, 1986
Worst week
-18.6%
Aug 24, 1990
Positive weeks
52%
of all weeks
Graco Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -1.5% | |
| Aug 7, 2026 | +5.2% | |
| Jul 31, 2026 | -0.2% | |
| Jul 24, 2026 | +6.6% | |
| Jul 17, 2026 | +0.8% | |
| Jul 10, 2026 | -1.6% | |
| Jul 2, 2026 | -1.5% | |
| Jun 26, 2026 | +0.5% | |
| Jun 18, 2026 | +1.9% | |
| Jun 12, 2026 | +0.3% | |
| Jun 5, 2026 | -1.5% | |
| May 29, 2026 | -0.2% |
Weekly total return (since Aug 23, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from GGG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Graco Inc.'s average weekly return?
- Graco Inc. (GGG) has averaged about 0.39% per week, positive in roughly 52% of weeks. The best week was Jul 11, 1986 (+74.1%) and the worst was Aug 24, 1990 (-18.6%).