PNR
$68.12-2.36%
as of close, Nov 6, 2026
☾ AH $68.12 -2.36%
Head-to-head:Compare with AOS or any ticker →
Pentair plc. Ordinary Share monthly returns
Pentair plc. Ordinary Share has averaged 1.24% a month with dividends reinvested, and risen in 54% of months, through November 6, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+1.2%
642 months
Best month
+55.8%
Feb 1976
Worst month
-38.5%
Nov 1973
Positive months
54%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | +2.8% | |
| Oct 2026 | +25.7% | |
| Sep 2026 | -12.4% | |
| Aug 2026 | -7.6% | |
| Jul 2026 | -14.1% | |
| Jun 2026 | +8.0% | |
| May 2026 | -12.2% | |
| Apr 2026 | -7.1% | |
| Mar 2026 | -12.2% | |
| Feb 2026 | -5.9% | |
| Jan 2026 | +1.4% | |
| Dec 2025 | -1.0% | |
| Nov 2025 | -1.0% | |
| Oct 2025 | -3.8% | |
| Sep 2025 | +3.0% | |
| Aug 2025 | +5.2% | |
| Jul 2025 | -0.2% | |
| Jun 2025 | +3.5% | |
| May 2025 | +9.3% | |
| Apr 2025 | +4.0% | |
| Mar 2025 | -7.1% | |
| Feb 2025 | -9.1% | |
| Jan 2025 | +3.3% | |
| Dec 2024 | -7.7% | |
| Nov 2024 | +10.0% | |
| Oct 2024 | +1.6% | |
| Sep 2024 | +10.3% | |
| Aug 2024 | +0.9% | |
| Jul 2024 | +14.9% | |
| Jun 2024 | -5.8% | |
| May 2024 | +2.9% | |
| Apr 2024 | -7.2% | |
| Mar 2024 | +9.8% | |
| Feb 2024 | +6.3% | |
| Jan 2024 | +1.0% | |
| Dec 2023 | +12.7% | |
| Nov 2023 | +11.0% | |
| Oct 2023 | -9.9% | |
| Sep 2023 | -7.8% | |
| Aug 2023 | +1.1% | |
| Jul 2023 | +7.9% | |
| Jun 2023 | +16.5% | |
| May 2023 | -4.5% | |
| Apr 2023 | +5.5% | |
| Mar 2023 | -1.2% | |
| Feb 2023 | +1.0% | |
| Jan 2023 | +23.7% | |
| Dec 2022 | -1.7% | |
| Nov 2022 | +6.6% | |
| Oct 2022 | +6.3% | |
| Sep 2022 | -8.7% | |
| Aug 2022 | -9.0% | |
| Jul 2022 | +7.3% | |
| Jun 2022 | -8.8% | |
| May 2022 | -1.1% | |
| Apr 2022 | -6.0% | |
| Mar 2022 | -6.4% | |
| Feb 2022 | -9.1% | |
| Jan 2022 | -12.5% | |
| Dec 2021 | -0.9% | |
| Nov 2021 | -0.4% | |
| Oct 2021 | +2.1% | |
| Sep 2021 | -5.9% | |
| Aug 2021 | +4.7% | |
| Jul 2021 | +9.5% | |
| Jun 2021 | -2.1% | |
| May 2021 | +6.9% | |
| Apr 2021 | +3.8% | |
| Mar 2021 | +11.4% | |
| Feb 2021 | +2.7% | |
| Jan 2021 | +2.9% | |
| Dec 2020 | +2.5% | |
| Nov 2020 | +4.1% | |
| Oct 2020 | +9.1% | |
| Sep 2020 | +1.4% | |
| Aug 2020 | +5.3% | |
| Jul 2020 | +13.3% | |
| Jun 2020 | -2.9% | |
| May 2020 | +13.2% | |
| Apr 2020 | +16.9% | |
| Mar 2020 | -24.4% | |
| Feb 2020 | -8.2% | |
| Jan 2020 | -6.0% | |
| Dec 2019 | +3.4% | |
| Nov 2019 | +6.9% | |
| Oct 2019 | +10.2% | |
| Sep 2019 | +5.2% | |
| Aug 2019 | -7.4% | |
| Jul 2019 | +4.8% | |
| Jun 2019 | +6.8% | |
| May 2019 | -10.7% | |
| Apr 2019 | -12.0% | |
| Mar 2019 | +4.6% | |
| Feb 2019 | +3.3% | |
| Jan 2019 | +9.5% | |
| Dec 2018 | -11.5% | |
| Nov 2018 | +6.4% | |
| Oct 2018 | -7.0% | |
| Sep 2018 | -0.3% | |
| Aug 2018 | -2.6% | |
| Jul 2018 | +6.5% | |
| Jun 2018 | -3.6% | |
| May 2018 | -3.4% | |
| Apr 2018 | -0.4% | |
| Mar 2018 | -0.8% | |
| Feb 2018 | -3.9% | |
| Jan 2018 | +2.1% | |
| Dec 2017 | -0.8% | |
| Nov 2017 | +1.0% | |
| Oct 2017 | +4.5% | |
| Sep 2017 | +9.5% | |
| Aug 2017 | -1.6% | |
| Jul 2017 | -4.4% | |
| Jun 2017 | +0.5% | |
| May 2017 | +2.7% | |
| Apr 2017 | +3.7% | |
| Mar 2017 | +8.1% | |
| Feb 2017 | -1.0% | |
| Jan 2017 | +5.6% | |
| Dec 2016 | -2.4% |
Monthly total return (since Dec 2021)#
-20%-10%0%10%20%
Dec 2021-0.9%
Jan 2022-12%2022
Feb 2022-9.1%
Mar 2022-6.4%
Apr 2022-6.0%
May 2022-1.1%
Jun 2022-8.8%
Jul 2022+7.3%
Aug 2022-9.0%
Sep 2022-8.7%
Oct 2022+6.3%
Nov 2022+6.6%
Dec 2022-1.7%
Jan 2023+24%2023
Feb 2023+1.0%
Mar 2023-1.2%
Apr 2023+5.5%
May 2023-4.5%
Jun 2023+16%
Jul 2023+7.9%
Aug 2023+1.1%
Sep 2023-7.8%
Oct 2023-9.9%
Nov 2023+11%
Dec 2023+13%
Jan 2024+0.97%2024
Feb 2024+6.3%
Mar 2024+9.8%
Apr 2024-7.2%
May 2024+2.9%
Jun 2024-5.8%
Jul 2024+15%
Aug 2024+0.93%
Sep 2024+10%
Oct 2024+1.6%
Nov 2024+10.0%
Dec 2024-7.7%
Jan 2025+3.3%2025
Feb 2025-9.1%
Mar 2025-7.1%
Apr 2025+4.0%
May 2025+9.3%
Jun 2025+3.5%
Jul 2025-0.21%
Aug 2025+5.2%
Sep 2025+3.0%
Oct 2025-3.8%
Nov 2025-1.0%
Dec 2025-1.0%
Jan 2026+1.4%2026
Feb 2026-5.9%
Mar 2026-12%
Apr 2026-7.1%
May 2026-12%
Jun 2026+8.0%
Jul 2026-14%
Aug 2026-7.6%
Sep 2026-12%
Oct 2026+26%
Nov 2026+2.8%
Pentair plc. Ordinary Share returns by calendar month#
Every month of every year since 1973, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: +2.81% — 27th of 54 Novembers since 1973 at the last close; the average November returned +1.4%.
| Month | −60%0+60% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +4.4% | +3.2% | 62% | +38.7% 1976 | -13.1% 1977 | |
| Feb | +2.3% | +2.5% | 58% | +55.8% 1976 | -32.0% 1982 | |
| Mar | +0.7% | -1.0% | 45% | +25.3% 1977 | -24.4% 2020 | |
| Apr | +3.3% | +3.3% | 66% | +39.4% 1999 | -13.9% 1985 | |
| May | +1.7% | +0.8% | 60% | +20.4% 1978 | -12.2% 2026 | |
| Jun | +0.8% | +0.0% | 50% | +21.5% 1988 | -16.7% 1992 | |
| Jul | +0.1% | +0.3% | 50% | +28.8% 1973 | -19.3% 1978 | |
| Aug | -0.8% | +0.2% | 50% | +21.2% 1984 | -29.9% 1998 | |
| Sep | -0.6% | -1.4% | 44% | +29.5% 1973 | -17.9% 2001 | |
| Oct | +0.1% | +0.8% | 50% | +31.6% 1973 | -27.5% 1978 | |
| Nov | +1.4% | +1.4% | 57% | +17.6% 2005 | -38.5% 1973 | |
| Dec | +1.6% | +2.5% | 53% | +31.2% 1976 | -22.4% 1982 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PNR's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Pentair plc. Ordinary Share's average monthly return?
- Pentair plc. Ordinary Share has averaged about 1.24% per month (dividends reinvested), positive in roughly 54% of months. The best month was Feb 1976 (+55.8%) and the worst was Nov 1973 (-38.5%).
More on Pentair plc. Ordinary Share
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with AOS or any ticker →