TOL
Toll Brothers Inc.Stock · Consumer Discretionary$149.33+$0.80 (+0.54%)as of market close, Aug 13, 2026
☾ After hours:$149.31+0.00%3:59 PM ET
TOL weekly returns
Toll Brothers Inc. has averaged 0.42% per week, positive in 49% of weeks. Week-by-week returns for Toll Brothers Inc. (TOL) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2092 weeks
Best week
+38.5%
Dec 27, 1991
Worst week
-41.1%
Mar 20, 2020
Positive weeks
49%
of all weeks
Toll Brothers Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -3.7% | |
| Aug 7, 2026 | +6.3% | |
| Jul 31, 2026 | -2.7% | |
| Jul 24, 2026 | -0.6% | |
| Jul 17, 2026 | +0.8% | |
| Jul 10, 2026 | -4.7% | |
| Jul 2, 2026 | -4.3% | |
| Jun 26, 2026 | +5.4% | |
| Jun 18, 2026 | +5.8% | |
| Jun 12, 2026 | +6.7% | |
| Jun 5, 2026 | -0.5% | |
| May 29, 2026 | +3.1% |
Weekly total return (since Aug 23, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TOL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Toll Brothers Inc.'s average weekly return?
- Toll Brothers Inc. (TOL) has averaged about 0.42% per week, positive in roughly 49% of weeks. The best week was Dec 27, 1991 (+38.5%) and the worst was Mar 20, 2020 (-41.1%).