PECO — Phillips Edison & Company Inc. stock price and chart

Share this page

PECO

$38.21+0.66%

as of close, Oct 16, 2026

☾ AH $38.21 +0.66%

Phillips Edison & Company Inc.Stock · Real EstateUS REITs 0.3%Russell 2000 0.2%Nasdaq Composite 0.01%US Stock Market 0.007%Russell 3000 0.007%

PeersWELLPLDAMTEQIXOAGNC

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Mar 1, 2021

VolumeEEEE

20212022202320252026

10.015.020.025.030.035.040.0020.0M$38.21

2026-10-16

Price$38.21

MA20$38.95

MA50$39.73

Vol2.1M

What would $1,000 invested in PECO be worth today? →

PECO returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $38.21
YTD price return: +7.42%
YTD total return: +10.49%
Next earnings: Oct 26, 2026 · After close
Market cap: 4.9B2021-03 538.2M2026-10 4.9B+813.7% over the window
Enterprise value: 7.7B
Shares outstanding: 128.7M2016-06 61.4M2026-06 128.7M+109.7% over the window
52W low: $33.10
52W high: $44.38
From 52W high: -13.89%
From 52W low: +15.44%
52W range: 45%

Volume

Rel volume: 0.93×
30D volume: 1.2M
30D $ vol: 43.6M

Fundamentals

Sales (ttm): 750.9M2016-06 250.1M2026-06 750.9M+200.2% over the window
Sales/share: $5.832016-06 $4.082026-06 $5.83+43.2% over the window
EPS (ttm): $1.032016-06 $0.092026-06 $1.03+1006.2% over the window
FCF (ttm): 4.6M2016-06 76.7M2026-06 4.6M-94.0% over the window
FCF/share: $0.042016-06 $1.252026-06 $0.04-97.2% over the window
Book value/share: $18.452016-06 $19.962026-06 $18.45-7.6% over the window
Net margin: 19.14%2016-06 2.3%2026-06 19.1%+725.5% over the window
ROE: 6.05%2016-06 0.5%2026-06 6.1%+1178.9% over the window
ROA: 2.64%2016-06 0.3%2026-06 2.6%+923.0% over the window
Debt / equity: 1.03×2016-06 0.732026-06 1.03+41.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +8.10%2025-06-30 → 2026-06-30694.6M → 750.9M (+8.1% total)+8.13%2023-06-30 → 2026-06-30593.9M → 750.9M (+26.4% total)+8.01%2021-06-30 → 2026-06-30510.9M → 750.9M (+47.0% total)+11.62%2016-06-30 → 2026-06-30250.1M → 750.9M (+200.2% total)
Net income: +108.87%2025-06-30 → 2026-06-3068.8M → 143.7M (+108.8% total)+37.07%2023-06-30 → 2026-06-3055.8M → 143.7M (+157.6% total)+86.99%2021-06-30 → 2026-06-306.3M → 143.7M (+2185.4% total)+37.86%2016-06-30 → 2026-06-305.8M → 143.7M (+2378.5% total)
FCF: n/a-63.92%2023-06-30 → 2026-06-3097.5M → 4.6M (-95.3% total)-48.15%2020-12-31 → 2026-06-30169.1M → 4.6M (-97.3% total)-24.57%2016-06-30 → 2026-06-3076.7M → 4.6M (-94.0% total)
Shares: +2.47%2025-06-30 → 2026-06-30125.6M → 128.7M (+2.5% total)+3.11%2023-06-30 → 2026-06-30117.4M → 128.7M (+9.6% total)+6.57%2021-06-30 → 2026-06-3093.6M → 128.7M (+37.4% total)+7.69%2016-06-30 → 2026-06-3061.4M → 128.7M (+109.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +107.44%2025-06-30 → 2026-06-30$0.50 → $1.03 (+107.3% total)+34.69%2023-06-30 → 2026-06-30$0.42 → $1.03 (+144.4% total)+78.17%2021-06-30 → 2026-06-30$0.06 → $1.03 (+1694.7% total)+27.17%2016-06-30 → 2026-06-30$0.09 → $1.03 (+1006.2% total)
Sales/share: +5.50%2025-06-30 → 2026-06-30$5.53 → $5.83 (+5.5% total)+4.87%2023-06-30 → 2026-06-30$5.06 → $5.83 (+15.3% total)+1.35%2021-06-30 → 2026-06-30$5.46 → $5.83 (+6.9% total)+3.65%2016-06-30 → 2026-06-30$4.08 → $5.83 (+43.2% total)
FCF/share: n/a-65.01%2023-06-30 → 2026-06-30$0.83 → $0.04 (-95.7% total)-51.08%2020-12-31 → 2026-06-30$1.81 → $0.04 (-98.0% total)-29.96%2016-06-30 → 2026-06-30$1.25 → $0.04 (-97.2% total)
Book value/share: +1.18%2025-06-30 → 2026-06-30$18.23 → $18.45 (+1.2% total)-0.60%2023-06-30 → 2026-06-30$18.78 → $18.45 (-1.8% total)+0.65%2021-06-30 → 2026-06-30$17.86 → $18.45 (+3.3% total)-0.79%2016-06-30 → 2026-06-30$19.96 → $18.45 (-7.6% total)
Dividend/share: +5.58%2025-06-30 → 2026-06-30$1.22 → $1.29 (+5.6% total)+4.99%2023-06-30 → 2026-06-30$1.11 → $1.29 (+15.7% total)+16.70%2021-06-30 → 2026-06-30$0.60 → $1.29 (+116.5% total)-4.35%2016-06-30 → 2026-06-30$2.01 → $1.29 (-35.9% total)
Price: +12.29%2025-10-16 → 2026-10-16$34.03 → $38.21 (+12.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.34%2023-10-16 → 2026-10-16$34.62 → $38.21 (+10.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.98%2021-10-15 → 2026-10-16$31.43 → $38.21 (+21.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: +16.23%2025-10-16 → 2026-10-16$32.88 → $38.21 (+16.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.95%2023-10-16 → 2026-10-16$31.23 → $38.21 (+22.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.59%2021-10-15 → 2026-10-16$26.50 → $38.21 (+44.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 36.9×2021-03 -109.972026-10 34.22-131.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 480.8×2021-03 52.632026-10 480.85+813.7% over the window
Fwd P/E: 55.1×
P/S (ttm)Market cap ÷ TTM revenue.: 6.5×2021-03 1.082026-10 6.55+504.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.1×2021-03 0.322026-10 2.07+548.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 1074.4×2021-03 3.182026-10 1074.42+33656.6% over the window
EV/EBITDA (fy): 29.0×
EV/Sales (ttm): 10.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 0.09%2020-12 31.4%2026-06 0.1%-99.7% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 3.61%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 3.45%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $1.38
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 128.7M ÷ 125.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -2.47%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-2.47%) + dividends paid over that year ($162.9M) ÷ market_cap_at(2025-06-30) ($4.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.23%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-84.2M) ÷ today's market cap ($4.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -1.71%2020-12 1.0%2026-06 -1.6%-260.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-84.2M + TTM dividends $162.9M) ÷ today's market cap ($4.9B). Same caveat as the cash buyback yield.: 1.60%2020-12 10.1%2026-06 1.5%-85.5% over the window

Vs own 10Y history

P/E: 2nd
P/OI: 92nd
P/S: 40th
P/B: 88th

Bar = where today’s multiple sits in PECO’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.66%

+1.70%

+1.08%

-12.62%

YTD

+7.42%

+12.28%

+21.57%

Financial statements

Open full PECO financials →

Loading financial statements…

Ticker	Name	1M	1D
WELL	Welltower Inc.	+0.15%	+0.09%
PLD	Prologis Inc.	-5.97%	-0.94%
EQIX	Equinix Inc. Common Stock REIT	-2.97%	-1.03%
AMT	American Tower Corporation (REIT)	+5.03%	+2.16%
SPG	Simon Property Group Inc.	+1.23%	+1.01%
DLR	Digital Realty Trust Inc.	-2.82%	+0.86%
BEKE	KE Holdings Inc American Depositary Shares (each representing three	+13.15%	+1.35%
O	Realty Income Corporation	-1.87%	+0.95%

PECO — Phillips Edison & Company Inc. price, chart and key statistics