$17.86+$0.32 (+1.82%)as of market close, Jul 24, 2026
PCG weekly returns
Pacific Gas & Electric Co. has averaged 0.17% per week, positive in 51% of weeks. Week-by-week returns for Pacific Gas & Electric Co. (PCG) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2825 weeks
Best week
+62.8%
Jan 25, 2019
Worst week
-58.9%
Jan 18, 2019
Positive weeks
51%
of all weeks
Pacific Gas & Electric Co. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +3.1% | |
| Jul 17, 2026 | +0.9% | |
| Jul 10, 2026 | +0.7% | |
| Jul 2, 2026 | -1.6% | |
| Jun 26, 2026 | +5.2% | |
| Jun 18, 2026 | -2.8% | |
| Jun 12, 2026 | -0.9% | |
| Jun 5, 2026 | +4.7% | |
| May 29, 2026 | -0.9% | |
| May 22, 2026 | +2.2% | |
| May 15, 2026 | +0.4% | |
| May 8, 2026 | -2.3% |
Weekly total return (since Aug 2, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from PCG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Pacific Gas & Electric Co.'s average weekly return?
- Pacific Gas & Electric Co. (PCG) has averaged about 0.17% per week, positive in roughly 51% of weeks. The best week was Jan 25, 2019 (+62.8%) and the worst was Jan 18, 2019 (-58.9%).