$149.46+$1.33 (+0.90%)as of market close, Jul 24, 2026
DTE weekly returns
DTE Energy Company has averaged 0.16% per week, positive in 49% of weeks. Week-by-week returns for DTE Energy Company (DTE) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2951 weeks
Best week
+30.0%
Jan 3, 1975
Worst week
-22.8%
Oct 10, 2008
Positive weeks
49%
of all weeks
DTE Energy Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +0.9% | |
| Jul 17, 2026 | -1.4% | |
| Jul 10, 2026 | -2.5% | |
| Jul 2, 2026 | -0.2% | |
| Jun 26, 2026 | +5.5% | |
| Jun 18, 2026 | -0.7% | |
| Jun 12, 2026 | +1.1% | |
| Jun 5, 2026 | +2.0% | |
| May 29, 2026 | -1.7% | |
| May 22, 2026 | +3.9% | |
| May 15, 2026 | -0.6% | |
| May 8, 2026 | -5.5% |
Weekly total return (since Aug 2, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from DTE's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is DTE Energy Company's average weekly return?
- DTE Energy Company (DTE) has averaged about 0.16% per week, positive in roughly 49% of weeks. The best week was Jan 3, 1975 (+30.0%) and the worst was Oct 10, 2008 (-22.8%).