PAYC — Paycom Software Inc. stock price and chart

PAYC

Paycom Software Inc.Stock · Technology

$226.28+0.10%

as of market close, Sep 18, 2026

☾ AH — —

PeersNVDAMUSNDKAAPLMSFTINTC

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDD

20162019202120242026

50.0100.0150.0200.0250.0300.0350.0400.0450.0500.0550.0010.0M20.0M$226.28

2026-09-18

Price$226.28

MA20$155.96

MA50$169.91

Vol4.8M

What would $1,000 invested in PAYC be worth today? →

PAYC returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $226.28
Change YTD: +41.99%
Next earnings: Nov 4, 2026
Market cap: 10.2B2016-09 3B2026-09 10.2B+238.5% over the window
Enterprise value: 11B
Shares outstanding: 45.1M2016-06 59.8M2026-06 45.1M-24.7% over the window
52W low: $104.90
52W high: $242.48
From 52W high: -6.68%
From 52W low: +115.71%
52W range: 88%
Beta: 0.73

Volume

Rel volume: 2.56×
30D volume: 932.2K
30D $ vol: 196.2M

Fundamentals

Sales (ttm): 2.1B2016-06 284.5M2026-06 2.1B+652.5% over the window
Sales/share: $47.502016-06 $4.752026-06 $47.50+898.9% over the window
EPS (ttm): $9.342016-06 $0.652026-06 $9.34+1337.0% over the window
FCF (ttm): 575.1M2016-06 38.8M2026-06 575.1M+1383.0% over the window
FCF/share: $12.762016-06 $0.652026-06 $12.76+1868.5% over the window
Book value/share: $12.682016-06 $2.152026-06 $12.68+488.9% over the window
Net margin: 22.78%2016-06 13.4%2026-06 22.8%+70.5% over the window
ROE: 85.32%2016-06 29.5%2026-06 85.3%+189.1% over the window
ROA: 9.37%2016-06 3.0%2026-06 9.4%+210.4% over the window
Debt / equity: 1.57×2016-06 0.222026-06 1.57+615.6% over the window
Current ratio: 1.072016-06 1.052026-06 1.07+2.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +9.23%2025-06-30 → 2026-06-302B → 2.1B (+9.2% total)+11.18%2023-06-30 → 2026-06-301.6B → 2.1B (+37.4% total)+18.10%2021-06-30 → 2026-06-30931.8M → 2.1B (+129.7% total)+22.37%2016-06-30 → 2026-06-30284.5M → 2.1B (+652.5% total)
Net income: +17.28%2025-06-30 → 2026-06-30415.8M → 487.6M (+17.3% total)+15.56%2023-06-30 → 2026-06-30315.9M → 487.6M (+54.3% total)+23.65%2021-06-30 → 2026-06-30168.7M → 487.6M (+189.0% total)+29.07%2016-06-30 → 2026-06-3038M → 487.6M (+1182.7% total)
FCF: +60.16%2025-06-30 → 2026-06-30359.2M → 575.1M (+60.1% total)+24.26%2023-06-30 → 2026-06-30299.7M → 575.1M (+91.9% total)+28.88%2021-06-30 → 2026-06-30161.8M → 575.1M (+255.5% total)+30.96%2016-06-30 → 2026-06-3038.8M → 575.1M (+1383.0% total)
Shares: -22.14%2025-06-30 → 2026-06-3057.9M → 45.1M (-22.1% total)-8.03%2023-06-30 → 2026-06-3057.9M → 45.1M (-22.2% total)-5.59%2021-06-30 → 2026-06-3060.1M → 45.1M (-25.0% total)-2.79%2016-06-30 → 2026-06-3059.8M → 45.1M (-24.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +26.28%2025-06-30 → 2026-06-30$7.40 → $9.34 (+26.3% total)+19.72%2023-06-30 → 2026-06-30$5.44 → $9.34 (+71.6% total)+26.36%2021-06-30 → 2026-06-30$2.90 → $9.34 (+222.1% total)+30.55%2016-06-30 → 2026-06-30$0.65 → $9.34 (+1337.0% total)
Sales/share: +40.29%2025-06-30 → 2026-06-30$33.86 → $47.50 (+40.3% total)+20.89%2023-06-30 → 2026-06-30$26.88 → $47.50 (+76.7% total)+25.10%2021-06-30 → 2026-06-30$15.51 → $47.50 (+206.3% total)+25.88%2016-06-30 → 2026-06-30$4.75 → $47.50 (+898.9% total)
FCF/share: +105.69%2025-06-30 → 2026-06-30$6.21 → $12.76 (+105.6% total)+35.11%2023-06-30 → 2026-06-30$5.17 → $12.76 (+146.7% total)+36.51%2021-06-30 → 2026-06-30$2.69 → $12.76 (+374.0% total)+34.72%2016-06-30 → 2026-06-30$0.65 → $12.76 (+1868.5% total)
Book value/share: -59.30%2025-06-30 → 2026-06-30$31.13 → $12.68 (-59.3% total)-19.46%2023-06-30 → 2026-06-30$24.27 → $12.68 (-47.8% total)-0.78%2021-06-30 → 2026-06-30$13.18 → $12.68 (-3.8% total)+19.40%2016-06-30 → 2026-06-30$2.15 → $12.68 (+488.9% total)
Dividend/share: -16.68%2025-06-30 → 2026-06-30$2.25 → $1.88 (-16.7% total)+73.42%2023-06-30 → 2026-06-30$0.36 → $1.88 (+421.7% total)n/an/a
Price: +4.50%2025-09-18 → 2026-09-18$216.55 → $226.28 (+4.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-6.42%2023-09-18 → 2026-09-18$276.10 → $226.28 (-18.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-14.04%2021-09-17 → 2026-09-18$482.37 → $226.28 (-53.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.63%2016-09-16 → 2026-09-18$48.56 → $226.28 (+366.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +5.48%2025-09-18 → 2026-09-18$214.52 → $226.28 (+5.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-5.65%2023-09-18 → 2026-09-18$269.42 → $226.28 (-16.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-13.58%2021-09-17 → 2026-09-18$469.45 → $226.28 (-51.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.95%2016-09-16 → 2026-09-18$47.26 → $226.28 (+378.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 24.2×2016-09 74.662026-09 20.92-72.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 15.7×2016-09 58.482026-09 15.73-73.1% over the window
Fwd P/E: 17.0×
P/S (ttm)Market cap ÷ TTM revenue.: 4.8×2016-09 9.832026-09 4.76-51.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 17.8×2016-09 23.002026-09 17.85-22.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 17.7×2016-09 67.342026-09 17.73-73.7% over the window
EV/EBITDA (fy): 13.0×
EV/Sales (ttm): 5.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.64%2016-06 1.3%2026-06 10.2%+694.7% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.83%
Dividend/share (fwd): $1.88
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 45.1M ÷ 57.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 22.14%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (22.14%) + dividends paid over that year ($77.4M) ÷ market_cap_at(2025-06-30) ($13.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 22.72%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.7B) ÷ today's market cap ($10.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 16.82%2016-06 0.1%2026-06 30.5%+26235.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.7B + TTM dividends $77.4M) ÷ today's market cap ($10.2B). Same caveat as the cash buyback yield.: 17.58%2016-06 0.1%2026-06 31.9%+27424.3% over the window

Vs own 10Y history

P/E: 12th
P/OI: 9th
P/S: 9th
P/B: 43rd
P/FCF: 6th

Bar = where today’s multiple sits in PAYC’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

+0.10%

+3.37%

+4.90%

+81.24%

YTD

+41.99%

+4.49%

-53.09%

Financial statements

Open full PAYC financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	+1.15%	+1.34%
AAPL	Apple Inc.	+8.42%	-0.26%
MSFT	Microsoft Corporation	+2.52%	-0.80%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+5.14%	+1.03%
AVGO	Broadcom Inc.	-5.89%	+2.97%
MU	Micron Technology Inc.	+7.98%	+3.92%
AMD	Advanced Micro Devices Inc.	+15.57%	+2.70%
ASML	ASML Holding N.V. (ADR)	-6.83%	+3.08%

Paycom Software Inc. (PAYC) trades at $226.28 with a live price and an interactive chart covering 12+ years of daily price history, plus key valuation metrics. ChartRow also publishes PAYC’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full PAYC financial statements →

PAYC — Paycom Software Inc. price, chart and key statistics