PAYC
PaycomStock · Industrials$145.45+$6.75 (+4.87%)as of market close, Jul 24, 2026
PAYC weekly returns
Paycom has averaged 0.54% per week, positive in 56% of weeks. Week-by-week returns for Paycom (PAYC) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
640 weeks
Best week
+34.5%
Apr 9, 2020
Worst week
-33.8%
Nov 3, 2023
Positive weeks
56%
of all weeks
Paycom weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -1.7% | |
| Jul 17, 2026 | +6.4% | |
| Jul 10, 2026 | -0.1% | |
| Jul 2, 2026 | +7.8% | |
| Jun 26, 2026 | +3.5% | |
| Jun 18, 2026 | -7.2% | |
| Jun 12, 2026 | -2.3% | |
| Jun 5, 2026 | -1.5% | |
| May 29, 2026 | +1.6% | |
| May 22, 2026 | +1.1% | |
| May 15, 2026 | -0.5% | |
| May 8, 2026 | +3.7% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from PAYC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Paycom's average weekly return?
- Paycom (PAYC) has averaged about 0.54% per week, positive in roughly 56% of weeks. The best week was Apr 9, 2020 (+34.5%) and the worst was Nov 3, 2023 (-33.8%).