$271.54+$3.66 (+1.37%)as of market close, Aug 18, 2026
☾ After hours:$271.54+0.00%7:46 PM ET
CME weekly returns
CME Group Inc. has averaged 0.41% per week, positive in 54% of weeks. Week-by-week returns for CME Group Inc. (CME) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1237 weeks
Best week
+20.6%
Nov 28, 2008
Worst week
-31.2%
Oct 24, 2008
Positive weeks
54%
of all weeks
CME Group Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | +0.6% | |
| Aug 14, 2026 | +2.3% | |
| Aug 7, 2026 | -1.5% | |
| Jul 31, 2026 | +4.9% | |
| Jul 24, 2026 | +4.2% | |
| Jul 17, 2026 | +2.0% | |
| Jul 10, 2026 | +1.6% | |
| Jul 2, 2026 | +7.1% | |
| Jun 26, 2026 | -10.3% | |
| Jun 18, 2026 | -8.6% | |
| Jun 12, 2026 | +5.2% | |
| Jun 5, 2026 | -5.9% | |
| May 29, 2026 | -6.1% | |
| May 22, 2026 | -2.6% | |
| May 15, 2026 | +6.3% |
Weekly total return (since Aug 30, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CME's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is CME Group Inc.'s average weekly return?
- CME Group Inc. (CME) has averaged about 0.41% per week, positive in roughly 54% of weeks. The best week was Nov 28, 2008 (+20.6%) and the worst was Oct 24, 2008 (-31.2%).