MLCO — Melco Resorts & Entertainment Limited American Depositary Shares stock price and chart

MLCO

$3.75-3.35%

as of close, Oct 27, 2026

☾ AH $3.75 -3.35%

Melco Resorts & Entertainment Limited American Depositary SharesStock · Consumer Discretionary

PeersWYNNMGMLVSCZRSPYQQQ

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEEEEEEEEEEEEEEEEEE

20162019202120242026

5.010.015.020.025.030.0050.0M$3.75

2026-10-27

Price$3.75

MA20$5.11

MA50$6.45

Vol10.9M

What would $1,000 invested in MLCO be worth today? →

MLCO returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $3.75
YTD price return: -50.46%
YTD total return: -50.46%
Next earnings: Nov 5, 2026
Market cap: 1.5B2016-12 8.6B2026-10 1.5B-82.4% over the window
Enterprise value: 7.9B
Shares outstanding: 406.8M2015-12 543.6M2025-12 406.8M-25.2% over the window
52W low: $3.70
52W high: $9.53
From 52W high: -60.65%
From 52W low: +1.35%
52W range: 1%

Volume

Rel volume: 1.22×
30D volume: 1.9M
30D $ vol: 8.2M

Fundamentals

Sales (ttm): 5.2B2015-12 4B2025-12 5.2B+29.9% over the window
Sales/share: $12.692015-12 $7.312025-12 $12.69+73.6% over the window
EPS (ttm): $0.462015-12 $0.202025-12 $0.46+136.9% over the window
FCF (ttm): 802.2M2015-12 274M2025-12 802.2M+192.8% over the window
FCF/share: $1.972015-12 $0.502025-12 $1.97+291.3% over the window
Book value/share: -$3.062015-12 $7.982025-12 -$3.06-138.4% over the window
Net margin: 3.58%2015-12 2.7%2025-12 3.6%+34.7% over the window
ROA: 2.44%2015-12 1.0%2025-12 2.4%+136.4% over the window
Current ratio: 1.072015-12 2.492025-12 1.07-57.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +11.33%2024-12-31 → 2025-12-314.6B → 5.2B (+11.3% total)+56.37%2022-12-31 → 2025-12-311.3B → 5.2B (+282.5% total)+24.48%2020-12-31 → 2025-12-311.7B → 5.2B (+198.8% total)+2.65%2015-12-31 → 2025-12-314B → 5.2B (+29.9% total)
Net income: +325.39%2024-12-31 → 2025-12-3143.5M → 185M (+325.0% total)n/an/a+5.75%2015-12-31 → 2025-12-31105.7M → 185M (+75.0% total)
FCF: +35.43%2024-12-31 → 2025-12-31592.5M → 802.2M (+35.4% total)n/an/a+11.34%2015-12-31 → 2025-12-31274M → 802.2M (+192.8% total)
Shares: -4.40%2024-12-31 → 2025-12-31425.5M → 406.8M (-4.4% total)-3.78%2022-12-31 → 2025-12-31456.7M → 406.8M (-10.9% total)-3.48%2020-12-31 → 2025-12-31485.5M → 406.8M (-16.2% total)-2.86%2015-12-31 → 2025-12-31543.6M → 406.8M (-25.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +353.41%2024-12-31 → 2025-12-31$0.10 → $0.46 (+352.9% total)n/an/a+9.01%2015-12-31 → 2025-12-31$0.20 → $0.46 (+136.9% total)
Sales/share: +16.46%2024-12-31 → 2025-12-31$10.90 → $12.69 (+16.4% total)+62.52%2022-12-31 → 2025-12-31$2.96 → $12.69 (+329.4% total)+28.96%2020-12-31 → 2025-12-31$3.56 → $12.69 (+256.6% total)+5.67%2015-12-31 → 2025-12-31$7.31 → $12.69 (+73.6% total)
FCF/share: +41.67%2024-12-31 → 2025-12-31$1.39 → $1.97 (+41.6% total)n/an/a+14.62%2015-12-31 → 2025-12-31$0.50 → $1.97 (+291.3% total)
Dividend/share: -76.31%2024-12-31 → 2025-12-31$0.00 → $0.00 (-76.3% total)-23.55%2022-12-31 → 2025-12-31$0.00 → $0.00 (-55.3% total)-74.12%2020-12-31 → 2025-12-31$0.17 → $0.00 (-99.9% total)-47.33%2015-12-31 → 2025-12-31$0.12 → $0.00 (-99.8% total)
Price: -55.65%2025-10-27 → 2026-10-27$8.45 → $3.75 (-55.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-23.54%2023-10-27 → 2026-10-27$8.39 → $3.75 (-55.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-19.60%2021-10-27 → 2026-10-27$11.16 → $3.75 (-66.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-14.17%2016-10-26 → 2026-10-27$17.28 → $3.75 (-78.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -55.65%2025-10-27 → 2026-10-27$8.45 → $3.75 (-55.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-23.54%2023-10-27 → 2026-10-27$8.39 → $3.75 (-55.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-19.60%2021-10-27 → 2026-10-27$11.16 → $3.75 (-66.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-12.79%2016-10-26 → 2026-10-27$14.74 → $3.75 (-74.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 8.1×2016-12 81.742026-10 8.24-89.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 2.5×2016-12 87.832026-10 2.54-97.1% over the window
Fwd P/E: 6.2×
P/S (ttm)Market cap ÷ TTM revenue.: 0.3×2016-12 2.172026-10 0.30-86.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: -1.2×2016-12 1.992026-10 -1.22-161.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 1.9×2016-12 31.552026-10 1.90-94.0% over the window
EV/EBITDA (fy): 6.9×
EV/Sales (ttm): 1.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 52.59%2016-12 11.9%2025-12 26.1%+119.4% over the window
Buyback yield (realized, 1y)1 − shares_at(2025-12-31) ÷ shares_at(2024-12-31) = 1 − 406.8M ÷ 425.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.40%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.40%) + dividends paid over that year ($78K) ÷ market_cap_at(2024-12-31) ($2.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.41%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($166M) ÷ today's market cap ($1.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 10.88%2016-12 9.3%2025-12 5.4%-42.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $166M + TTM dividends $78K) ÷ today's market cap ($1.5B). Same caveat as the cash buyback yield.: 10.89%2016-12 13.8%2025-12 5.4%-60.8% over the window

Vs own 10Y history

P/E: 0th
P/OI: 0th
P/S: 0th
P/B: 100th
P/FCF: 0th

Bar = where today’s multiple sits in MLCO’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-27#

-3.35%

-8.98%

-20.72%

-33.27%

YTD

-50.46%

-55.62%

-66.40%

Financial statements

Open full MLCO financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	+1.37%	+1.61%
TSLA	Tesla Inc.	+9.50%	+4.04%
HD	The Home Depot Inc.	+8.63%	-0.28%
TM	Toyota Motor Corporation	+3.27%	-0.55%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-8.66%	-0.01%
MCD	McDonald's Corporation	+5.48%	-0.54%
TJX	TJX Companies Inc.	+7.80%	-2.44%
SBUX	Starbucks Corporation	+8.62%	+0.34%

MLCO — Melco Resorts & Entertainment Limited American Depositary Shares price, chart and key statistics