How much would $1,000 invested in MLCO be worth today?

$1,000 invested in MLCO on October 27, 2016 would be worth $259 on October 27, 2026, with dividends reinvested — −12.6% a year compounded (CAGR).

How far back does the MLCO calculator go?

MLCO data begins December 19, 2006, with a close every session. Pick any start and end date in that span — 19 years, 10 months of history.

Does this include dividends?

Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.

If You Invested $1,000 in MLCO: What It Would Be Worth Today

MLCO

$3.75-3.35%

as of close, Oct 27, 2026

☾ AH $3.75 -3.35%

Melco Resorts & Entertainment Limited American Depositary SharesStock · Consumer Discretionary

PeersWYNNMGMLVSCZRSPYQQQ

Share this page

Your investment#

How much

All at once, on the start date

Pick start & end dates10 years

Start

Key dates

Start at a well-known dateRecentMarket topsMarket bottomsEvents

Bought at that day's close

End

Key dates

End at a well-known dateMarket topsMarket bottomsEvents

Latest close, Oct 27, 2026

Or drag the slider to set start and end dates

2006 to today, log scale

2008 crisisCovid

201020152020Oct 2016Today

Options

Result#

$1,000Oct 27, 2016$259Oct 27, 20260.26×your money

$1,000 invested in MLCO on October 27, 2016 was worth $259 on October 27, 2026, with dividends reinvested.

That’s −12.6% a year compounded (CAGR) over 10 years: 0.26 times your money.

Over the same dates the same $1,000 would be worth $4,228 in the S&P 500 and $6,559 in the Nasdaq-100: MLCO trailed both the S&P 500 and the Nasdaq-100.

Price only$221if dividends were spent

Biggest fall−88.0%May 31, 2018 to Oct 23, 2026

At a flat 5% a year$1,629a savings account's rate

Loss$741on $1,000 put in

How this period ranks#

Better than 7% of all 119 periods of 10 years since 2006.

Your dates

−80%0%240%

Worst: −14.3% a year, Jul 2014 to Jul 2024Best: 25.7% a year, Feb 2009 to Feb 2019

One scale for every length, so longer periods bunch up. Point at a bar.

Growth of $1,000 in MLCO, October 27, 2016 to October 27, 2026#

Your $1,000$Your buySame plan in the S&P 500The highA lowLog scale: equal steps are equal percentage moves

Highest value$2,140 · May 2018$886 · Dec 2016$1,283 · Aug 2017$1,711 · Feb 2018$

$500$1,000$2,000$259

20182020202220242026

How far MLCO was below its previous high. The biggest fall: −88.0% from May 31, 2018 to Oct 23, 2026, not back to the high by the end date.

−88.0% from its high−23.7% from its high−16.3% from its high−12.3% from its high

high−88%

Your one buy. $1,000 on October 27, 2016, worth $259 on October 27, 2026. Pick Monthly or Yearly to see a plan's buys.

paid0.26×

What $1,000 would be worth on October 27, 2026, by start date#

Each point is the same amount invested that day and held to October 27, 2026, dividends reinvested. Above the line it made money.

Your start

$100$200$500$1,000$2,000

2010201520202025

$1,000 invested in MLCO, by year#

Started on each year's first close and held to Oct 27, 2026, dividends reinvested.

Started	Worth Oct 27, 2026	Multiple	A year (CAGR)	Same in the Nasdaq-100
2017	$275	0.27×	−12.3%	$6,447
2018	$141	0.14×	−19.9%	$4,818
2019	$209	0.21×	−18.1%	$4,890
2020	$151	0.15×	−24.2%	$3,475
2021	$209	0.21×	−23.6%	$2,411
2022	$349	0.35×	−19.6%	$1,848
2023	$313	0.31×	−26.3%	$2,786
2024	$406	0.41×	−27.4%	$1,817
2025	$679	0.68×	−19.2%	$1,426
2026	$499	0.50×	—	$1,180

Methodology#

A buy is made at the start date's close, or the next session's when the market was closed that day, and valued at the end date's close; a monthly or yearly plan buys on the same day of each month or year. "Dividends reinvested" uses split- and dividend-adjusted closes (a standard total-return approximation; taxes and fees excluded). "Price-only" uses split-adjusted closes. MLCO data begins December 19, 2006; values as of October 27, 2026 and refresh daily. The ranking compares month-end to month-end periods. Past performance does not predict future returns; not investment advice.

See the live MLCO chart and fundamentals on the MLCO quote page or the S&P 500 return calculator.

FAQ#

How much would $1,000 invested in MLCO be worth today?: $1,000 invested in MLCO on October 27, 2016 would be worth $259 on October 27, 2026, with dividends reinvested — −12.6% a year compounded (CAGR).
How far back does the MLCO calculator go?: MLCO data begins December 19, 2006, with a close every session. Pick any start and end date in that span — 19 years, 10 months of history.
Does this include dividends?: Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.

MLCO return calculator