MLCO
$3.75-3.35%
Melco Resorts & Entertainment Limited American Depositary SharesStock · Consumer Discretionary
Melco Resorts & Entertainment Limited American Depositary Shares monthly returns
Melco Resorts & Entertainment Limited American Depositary Shares has averaged 0.51% per month, positive in 48% of months. Month-by-month returns for Melco Resorts & Entertainment Limited American Depositary Shares (MLCO) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.5%
238 months
Best month
+55.9%
Nov 2022
Worst month
-39.5%
Sep 2008
Positive months
48%
of all months
Melco Resorts & Entertainment Limited American Depositary Shares monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -16.3% | |
| Sep 2026 | -11.8% | |
| Aug 2026 | -11.3% | |
| Jul 2026 | +8.7% | |
| Jun 2026 | -5.2% | |
| May 2026 | -3.6% | |
| Apr 2026 | +1.6% | |
| Mar 2026 | -4.4% | |
| Feb 2026 | -2.0% | |
| Jan 2026 | -19.9% | |
| Dec 2025 | -16.9% | |
| Nov 2025 | +11.1% | |
| Oct 2025 | -10.6% | |
| Sep 2025 | -7.7% | |
| Aug 2025 | +14.9% | |
| Jul 2025 | +19.6% | |
| Jun 2025 | +15.1% | |
| May 2025 | +21.9% | |
| Apr 2025 | -2.3% | |
| Mar 2025 | -5.2% | |
| Feb 2025 | -5.9% | |
| Jan 2025 | +2.1% | |
| Dec 2024 | -9.8% | |
| Nov 2024 | -4.5% | |
| Oct 2024 | -13.7% | |
| Sep 2024 | +53.6% | |
| Aug 2024 | -11.2% | |
| Jul 2024 | -23.5% | |
| Jun 2024 | -4.8% | |
| May 2024 | +19.9% | |
| Apr 2024 | -9.3% | |
| Mar 2024 | -6.7% | |
| Feb 2024 | -1.0% | |
| Jan 2024 | -12.0% | |
| Dec 2023 | +27.1% | |
| Nov 2023 | -17.3% | |
| Oct 2023 | -14.7% | |
| Sep 2023 | -11.9% | |
| Aug 2023 | -17.6% | |
| Jul 2023 | +11.5% | |
| Jun 2023 | +10.5% | |
| May 2023 | -19.0% | |
| Apr 2023 | +7.1% | |
| Mar 2023 | -0.4% | |
| Feb 2023 | -6.4% | |
| Jan 2023 | +18.8% | |
| Dec 2022 | +34.8% | |
| Nov 2022 | +55.9% | |
| Oct 2022 | -17.5% | |
| Sep 2022 | +15.1% | |
| Aug 2022 | +11.8% | |
| Jul 2022 | -10.4% | |
| Jun 2022 | +2.0% | |
| May 2022 | -1.4% | |
| Apr 2022 | -25.1% | |
| Mar 2022 | -23.8% | |
| Feb 2022 | -5.1% | |
| Jan 2022 | +3.7% | |
| Dec 2021 | +4.3% | |
| Nov 2021 | -9.9% | |
| Oct 2021 | +5.8% | |
| Sep 2021 | -25.6% | |
| Aug 2021 | -1.1% | |
| Jul 2021 | -16.0% | |
| Jun 2021 | -3.6% | |
| May 2021 | -10.9% | |
| Apr 2021 | -3.1% | |
| Mar 2021 | -8.1% | |
| Feb 2021 | +35.5% | |
| Jan 2021 | -13.8% | |
| Dec 2020 | +2.3% | |
| Nov 2020 | +12.5% | |
| Oct 2020 | -3.2% | |
| Sep 2020 | -14.7% | |
| Aug 2020 | +18.6% | |
| Jul 2020 | +6.1% | |
| Jun 2020 | -3.2% | |
| May 2020 | +1.3% | |
| Apr 2020 | +27.6% | |
| Mar 2020 | -28.5% | |
| Feb 2020 | -13.2% | |
| Jan 2020 | -16.5% | |
| Dec 2019 | +13.6% | |
| Nov 2019 | -0.5% | |
| Oct 2019 | +11.0% | |
| Sep 2019 | -6.7% | |
| Aug 2019 | -6.7% | |
| Jul 2019 | +3.5% | |
| Jun 2019 | +12.5% | |
| May 2019 | -22.5% | |
| Apr 2019 | +11.1% | |
| Mar 2019 | -1.3% | |
| Feb 2019 | +6.8% | |
| Jan 2019 | +22.5% | |
| Dec 2018 | -2.5% | |
| Nov 2018 | +9.6% | |
| Oct 2018 | -21.4% | |
| Sep 2018 | -11.4% | |
| Aug 2018 | -7.1% | |
| Jul 2018 | -7.6% | |
| Jun 2018 | -14.3% | |
| May 2018 | +5.1% | |
| Apr 2018 | +7.7% | |
| Mar 2018 | +5.6% | |
| Feb 2018 | -7.4% | |
| Jan 2018 | +2.5% | |
| Dec 2017 | +11.2% | |
| Nov 2017 | +3.7% | |
| Oct 2017 | +4.8% | |
| Sep 2017 | +9.9% | |
| Aug 2017 | +9.2% | |
| Jul 2017 | -10.0% | |
| Jun 2017 | -0.6% | |
| May 2017 | +3.3% | |
| Apr 2017 | +18.4% | |
| Mar 2017 | +13.3% | |
| Feb 2017 | -2.2% | |
| Jan 2017 | +14.4% | |
| Dec 2016 | -19.1% | |
| Nov 2016 | +17.7% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-9.9%
Dec 2021+4.3%
Jan 2022+3.7%2022
Feb 2022-5.1%
Mar 2022-24%
Apr 2022-25%
May 2022-1.4%
Jun 2022+2.0%
Jul 2022-10%
Aug 2022+12%
Sep 2022+15%
Oct 2022-17%
Nov 2022+56%
Dec 2022+35%
Jan 2023+19%2023
Feb 2023-6.4%
Mar 2023-0.39%
Apr 2023+7.1%
May 2023-19%
Jun 2023+10%
Jul 2023+12%
Aug 2023-18%
Sep 2023-12%
Oct 2023-15%
Nov 2023-17%
Dec 2023+27%
Jan 2024-12%2024
Feb 2024-1.0%
Mar 2024-6.7%
Apr 2024-9.3%
May 2024+20%
Jun 2024-4.8%
Jul 2024-23%
Aug 2024-11%
Sep 2024+54%
Oct 2024-14%
Nov 2024-4.5%
Dec 2024-9.8%
Jan 2025+2.1%2025
Feb 2025-5.9%
Mar 2025-5.2%
Apr 2025-2.3%
May 2025+22%
Jun 2025+15%
Jul 2025+20%
Aug 2025+15%
Sep 2025-7.7%
Oct 2025-11%
Nov 2025+11%
Dec 2025-17%
Jan 2026-20%2026
Feb 2026-2.0%
Mar 2026-4.4%
Apr 2026+1.6%
May 2026-3.6%
Jun 2026-5.2%
Jul 2026+8.7%
Aug 2026-11%
Sep 2026-12%
Oct 2026-16%
Melco Resorts & Entertainment Limited American Depositary Shares returns by calendar month#
Every month of every year since 2007, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -16.29% — 17th of 20 Octobers since 2007 at the last close; the average October returned +1.5%.
| Month | −60%0+60% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.2% | +3.1% | 60% | +24.5% 2013 | -19.9% 2026 | |
| Feb | +0.3% | -1.5% | 40% | +35.5% 2021 | -14.2% 2007 | |
| Mar | -0.5% | -2.0% | 40% | +21.6% 2013 | -28.5% 2020 | |
| Apr | +6.5% | +6.3% | 60% | +41.3% 2011 | -25.1% 2022 | |
| May | -2.1% | -2.7% | 40% | +32.3% 2009 | -24.3% 2012 | |
| Jun | -3.2% | -3.4% | 35% | +15.1% 2025 | -25.3% 2009 | |
| Jul | +0.4% | +4.6% | 60% | +23.6% 2009 | -33.7% 2008 | |
| Aug | -0.5% | -1.4% | 45% | +18.6% 2020 | -17.6% 2023 | |
| Sep | +0.5% | -7.0% | 45% | +53.6% 2024 | -39.5% 2008 | |
| Oct | +1.5% | +3.2% | 58% | +38.0% 2011 | -28.7% 2009 | |
| Nov | +0.5% | -4.4% | 42% | +55.9% 2022 | -22.4% 2008 | |
| Dec | +1.6% | +2.3% | 53% | +34.8% 2022 | -20.6% 2009 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MLCO's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Melco Resorts & Entertainment Limited American Depositary Shares's average monthly return?
- Melco Resorts & Entertainment Limited American Depositary Shares (MLCO) has averaged about 0.51% per month, positive in roughly 48% of months. The best month was Nov 2022 (+55.9%) and the worst was Sep 2008 (-39.5%).
More on Melco Resorts & Entertainment Limited American Depositary Shares
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100