MH
$14.27+2.88%
McGraw Hill Inc.Stock · Consumer StaplesRussell 2000 · 0.008% of IWMUS Stock Market · 0.0004% of VTI
McGraw Hill Inc. weekly returns
McGraw Hill Inc. has averaged 0.04% per week, positive in 52% of weeks. Week-by-week returns for McGraw Hill Inc. (MH) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.0%
65 weeks
Best week
+38.7%
Nov 14, 2025
Worst week
-17.7%
Jun 18, 2026
Positive weeks
52%
of all weeks
McGraw Hill Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | +2.1% | |
| Oct 16, 2026 | +4.6% | |
| Oct 9, 2026 | +4.0% | |
| Oct 2, 2026 | +0.9% | |
| Sep 25, 2026 | -1.0% | |
| Sep 18, 2026 | +4.4% | |
| Sep 11, 2026 | -7.4% | |
| Sep 4, 2026 | +0.7% | |
| Aug 28, 2026 | -0.6% | |
| Aug 21, 2026 | +1.5% | |
| Aug 14, 2026 | +12.9% | |
| Aug 7, 2026 | +5.8% | |
| Jul 31, 2026 | +10.5% | |
| Jul 24, 2026 | +2.3% | |
| Jul 17, 2026 | -1.2% | |
| Jul 10, 2026 | -6.5% | |
| Jul 2, 2026 | +10.6% | |
| Jun 26, 2026 | -2.0% | |
| Jun 18, 2026 | -17.7% | |
| Jun 12, 2026 | -3.7% | |
| Jun 5, 2026 | +1.4% | |
| May 29, 2026 | +0.1% | |
| May 22, 2026 | +5.3% | |
| May 15, 2026 | -2.9% | |
| May 8, 2026 | -0.1% | |
| May 1, 2026 | -9.4% | |
| Apr 24, 2026 | -7.9% | |
| Apr 17, 2026 | +7.1% | |
| Apr 10, 2026 | -4.2% | |
| Apr 2, 2026 | +5.1% | |
| Mar 27, 2026 | -1.5% | |
| Mar 20, 2026 | -2.4% | |
| Mar 13, 2026 | -4.2% | |
| Mar 6, 2026 | +1.4% | |
| Feb 27, 2026 | +2.1% | |
| Feb 20, 2026 | +0.3% | |
| Feb 13, 2026 | +8.3% | |
| Feb 6, 2026 | -14.4% | |
| Jan 30, 2026 | -2.4% | |
| Jan 23, 2026 | +4.3% | |
| Jan 16, 2026 | -8.6% | |
| Jan 9, 2026 | -2.9% | |
| Jan 2, 2026 | -3.8% | |
| Dec 26, 2025 | -0.8% | |
| Dec 19, 2025 | -0.2% | |
| Dec 12, 2025 | +2.0% | |
| Dec 5, 2025 | -4.2% | |
| Nov 28, 2025 | +5.5% | |
| Nov 21, 2025 | +5.8% | |
| Nov 14, 2025 | +38.7% | |
| Nov 7, 2025 | +1.6% | |
| Oct 31, 2025 | -12.1% | |
| Oct 24, 2025 | +1.6% | |
| Oct 17, 2025 | +3.7% | |
| Oct 10, 2025 | +0.5% | |
| Oct 3, 2025 | -12.8% | |
| Sep 26, 2025 | +1.6% | |
| Sep 19, 2025 | -8.7% | |
| Sep 12, 2025 | -1.1% | |
| Sep 5, 2025 | +3.2% | |
| Aug 29, 2025 | -0.5% | |
| Aug 22, 2025 | +9.4% | |
| Aug 15, 2025 | +0.3% | |
| Aug 8, 2025 | -13.1% | |
| Aug 1, 2025 | -8.9% |
Weekly total return (since Aug 1, 2025)#
-20%0%20%
Aug 1, 2025-8.9%
Aug 8, 2025-13%
Aug 15, 2025+0.3%
Aug 22, 2025+9.4%
Aug 29, 2025-0.55%
Sep 5, 2025+3.2%
Sep 12, 2025-1.1%
Sep 19, 2025-8.7%
Sep 26, 2025+1.6%
Oct 3, 2025-13%
Oct 10, 2025+0.5%
Oct 17, 2025+3.7%
Oct 24, 2025+1.6%
Oct 31, 2025-12%
Nov 7, 2025+1.6%
Nov 14, 2025+39%
Nov 21, 2025+5.8%
Nov 28, 2025+5.5%
Dec 5, 2025-4.2%
Dec 12, 2025+2.0%
Dec 19, 2025-0.17%
Dec 26, 2025-0.76%
Jan 2, 2026-3.8%2026
Jan 9, 2026-2.9%
Jan 16, 2026-8.6%
Jan 23, 2026+4.3%
Jan 30, 2026-2.4%
Feb 6, 2026-14%
Feb 13, 2026+8.3%
Feb 20, 2026+0.29%
Feb 27, 2026+2.1%
Mar 6, 2026+1.4%
Mar 13, 2026-4.2%
Mar 20, 2026-2.4%
Mar 27, 2026-1.5%
Apr 2, 2026+5.1%
Apr 10, 2026-4.2%
Apr 17, 2026+7.1%
Apr 24, 2026-7.9%
May 1, 2026-9.4%
May 8, 2026-0.08%
May 15, 2026-2.9%
May 22, 2026+5.3%
May 29, 2026+0.08%
Jun 5, 2026+1.4%
Jun 12, 2026-3.7%
Jun 18, 2026-18%
Jun 26, 2026-2.0%
Jul 2, 2026+11%
Jul 10, 2026-6.5%
Jul 17, 2026-1.2%
Jul 24, 2026+2.3%
Jul 31, 2026+10%
Aug 7, 2026+5.8%
Aug 14, 2026+13%
Aug 21, 2026+1.5%
Aug 28, 2026-0.6%
Sep 4, 2026+0.68%
Sep 11, 2026-7.4%
Sep 18, 2026+4.4%
Sep 25, 2026-1.0%
Oct 2, 2026+0.94%
Oct 9, 2026+4.0%
Oct 16, 2026+4.6%
Oct 20, 2026+2.1%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MH's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is McGraw Hill Inc.'s average weekly return?
- McGraw Hill Inc. (MH) has averaged about 0.04% per week, positive in roughly 52% of weeks. The best week was Nov 14, 2025 (+38.7%) and the worst was Jun 18, 2026 (-17.7%).
More on McGraw Hill Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100