CMG
Chipotle Mexican Grill Inc.Stock · Consumer Discretionary$35.39+$0.39 (+1.11%)as of market close, Jul 2, 2026
CMG weekly returns
Chipotle Mexican Grill Inc. has averaged 0.49% per week, positive in 54% of weeks. Week-by-week returns for Chipotle Mexican Grill Inc. (CMG) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1066 weeks
Best week
+28.7%
Apr 27, 2018
Worst week
-23.1%
Oct 31, 2025
Positive weeks
54%
of all weeks
Chipotle Mexican Grill Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +6.1% | |
| Jun 26, 2026 | +2.6% | |
| Jun 18, 2026 | +0.8% | |
| Jun 12, 2026 | +9.9% | |
| Jun 5, 2026 | -7.9% | |
| May 29, 2026 | -3.1% | |
| May 22, 2026 | +0.7% | |
| May 15, 2026 | +0.5% | |
| May 8, 2026 | -1.5% | |
| May 1, 2026 | -3.6% | |
| Apr 24, 2026 | -4.5% | |
| Apr 17, 2026 | +5.1% |
Weekly total return (since Jul 12, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CMG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Chipotle Mexican Grill Inc.'s average weekly return?
- Chipotle Mexican Grill Inc. (CMG) has averaged about 0.49% per week, positive in roughly 54% of weeks. The best week was Apr 27, 2018 (+28.7%) and the worst was Oct 31, 2025 (-23.1%).