MAS
$82.22-1.92%
as of close, Nov 6, 2026
☾ AH $82.22 -1.92%
Head-to-head:Compare with LII or any ticker →
Masco Corporation monthly returns
Masco Corporation has averaged 1.04% a month with dividends reinvested, and risen in 55% of months, through November 6, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+1.0%
521 months
Best month
+46.7%
Jul 2009
Worst month
-42.6%
Oct 2008
Positive months
55%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | +2.0% | |
| Oct 2026 | +19.6% | |
| Sep 2026 | -6.6% | |
| Aug 2026 | +1.4% | |
| Jul 2026 | -12.5% | |
| Jun 2026 | +16.2% | |
| May 2026 | -1.7% | |
| Apr 2026 | +19.0% | |
| Mar 2026 | -15.7% | |
| Feb 2026 | +8.8% | |
| Jan 2026 | +4.1% | |
| Dec 2025 | -2.2% | |
| Nov 2025 | +0.7% | |
| Oct 2025 | -8.0% | |
| Sep 2025 | -4.1% | |
| Aug 2025 | +8.2% | |
| Jul 2025 | +5.9% | |
| Jun 2025 | +3.1% | |
| May 2025 | +3.5% | |
| Apr 2025 | -12.8% | |
| Mar 2025 | -7.5% | |
| Feb 2025 | -4.8% | |
| Jan 2025 | +9.2% | |
| Dec 2024 | -9.9% | |
| Nov 2024 | +1.2% | |
| Oct 2024 | -4.8% | |
| Sep 2024 | +5.5% | |
| Aug 2024 | +2.6% | |
| Jul 2024 | +16.8% | |
| Jun 2024 | -4.6% | |
| May 2024 | +2.6% | |
| Apr 2024 | -13.2% | |
| Mar 2024 | +2.8% | |
| Feb 2024 | +14.5% | |
| Jan 2024 | +0.5% | |
| Dec 2023 | +10.6% | |
| Nov 2023 | +16.8% | |
| Oct 2023 | -2.5% | |
| Sep 2023 | -9.4% | |
| Aug 2023 | -2.3% | |
| Jul 2023 | +5.8% | |
| Jun 2023 | +18.8% | |
| May 2023 | -9.2% | |
| Apr 2023 | +7.6% | |
| Mar 2023 | -5.2% | |
| Feb 2023 | -0.9% | |
| Jan 2023 | +14.0% | |
| Dec 2022 | -8.1% | |
| Nov 2022 | +10.4% | |
| Oct 2022 | -0.9% | |
| Sep 2022 | -8.2% | |
| Aug 2022 | -7.7% | |
| Jul 2022 | +9.4% | |
| Jun 2022 | -10.7% | |
| May 2022 | +8.1% | |
| Apr 2022 | +3.3% | |
| Mar 2022 | -9.0% | |
| Feb 2022 | -11.1% | |
| Jan 2022 | -9.8% | |
| Dec 2021 | +6.6% | |
| Nov 2021 | +0.9% | |
| Oct 2021 | +18.0% | |
| Sep 2021 | -8.5% | |
| Aug 2021 | +2.1% | |
| Jul 2021 | +1.4% | |
| Jun 2021 | -2.3% | |
| May 2021 | -5.2% | |
| Apr 2021 | +6.6% | |
| Mar 2021 | +12.6% | |
| Feb 2021 | -2.0% | |
| Jan 2021 | -0.9% | |
| Dec 2020 | +2.3% | |
| Nov 2020 | +0.1% | |
| Oct 2020 | -2.5% | |
| Sep 2020 | -5.4% | |
| Aug 2020 | +2.0% | |
| Jul 2020 | +14.1% | |
| Jun 2020 | +7.6% | |
| May 2020 | +13.7% | |
| Apr 2020 | +19.1% | |
| Mar 2020 | -16.3% | |
| Feb 2020 | -13.0% | |
| Jan 2020 | -0.7% | |
| Dec 2019 | +3.1% | |
| Nov 2019 | +0.6% | |
| Oct 2019 | +11.3% | |
| Sep 2019 | +2.3% | |
| Aug 2019 | -0.1% | |
| Jul 2019 | +4.2% | |
| Jun 2019 | +12.4% | |
| May 2019 | -10.6% | |
| Apr 2019 | -0.3% | |
| Mar 2019 | +4.7% | |
| Feb 2019 | +15.9% | |
| Jan 2019 | +11.2% | |
| Dec 2018 | -7.7% | |
| Nov 2018 | +5.6% | |
| Oct 2018 | -17.7% | |
| Sep 2018 | -3.6% | |
| Aug 2018 | -5.9% | |
| Jul 2018 | +8.1% | |
| Jun 2018 | +0.4% | |
| May 2018 | -1.6% | |
| Apr 2018 | -6.1% | |
| Mar 2018 | -1.7% | |
| Feb 2018 | -7.9% | |
| Jan 2018 | +1.9% | |
| Dec 2017 | +2.4% | |
| Nov 2017 | +7.8% | |
| Oct 2017 | +2.4% | |
| Sep 2017 | +6.1% | |
| Aug 2017 | -3.6% | |
| Jul 2017 | +0.0% | |
| Jun 2017 | +2.6% | |
| May 2017 | +0.6% | |
| Apr 2017 | +9.2% | |
| Mar 2017 | +0.6% | |
| Feb 2017 | +2.5% | |
| Jan 2017 | +4.5% | |
| Dec 2016 | -0.1% |
Monthly total return (since Dec 2021)#
-10%0%10%
Dec 2021+6.6%
Jan 2022-9.8%2022
Feb 2022-11%
Mar 2022-9.0%
Apr 2022+3.3%
May 2022+8.1%
Jun 2022-11%
Jul 2022+9.4%
Aug 2022-7.7%
Sep 2022-8.2%
Oct 2022-0.9%
Nov 2022+10%
Dec 2022-8.1%
Jan 2023+14%2023
Feb 2023-0.91%
Mar 2023-5.2%
Apr 2023+7.6%
May 2023-9.2%
Jun 2023+19%
Jul 2023+5.8%
Aug 2023-2.3%
Sep 2023-9.4%
Oct 2023-2.5%
Nov 2023+17%
Dec 2023+11%
Jan 2024+0.46%2024
Feb 2024+15%
Mar 2024+2.8%
Apr 2024-13%
May 2024+2.6%
Jun 2024-4.6%
Jul 2024+17%
Aug 2024+2.6%
Sep 2024+5.5%
Oct 2024-4.8%
Nov 2024+1.2%
Dec 2024-9.9%
Jan 2025+9.2%2025
Feb 2025-4.8%
Mar 2025-7.5%
Apr 2025-13%
May 2025+3.5%
Jun 2025+3.1%
Jul 2025+5.9%
Aug 2025+8.2%
Sep 2025-4.1%
Oct 2025-8.0%
Nov 2025+0.67%
Dec 2025-2.2%
Jan 2026+4.1%2026
Feb 2026+8.8%
Mar 2026-16%
Apr 2026+19%
May 2026-1.7%
Jun 2026+16%
Jul 2026-12%
Aug 2026+1.4%
Sep 2026-6.6%
Oct 2026+20%
Nov 2026+2.0%
Masco Corporation returns by calendar month#
Every month of every year since 1983, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: +1.96% — 27th of 44 Novembers since 1983 at the last close; the average November returned +2.8%.
| Month | −50%0+50% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.4% | +1.9% | 56% | +18.5% 1988 | -28.3% 2009 | |
| Feb | -0.5% | +1.0% | 51% | +16.0% 1986 | -34.1% 2009 | |
| Mar | +3.1% | +2.8% | 72% | +35.5% 2009 | -16.3% 2020 | |
| Apr | +0.1% | -2.1% | 37% | +28.2% 2009 | -13.2% 2024 | |
| May | +2.7% | +2.2% | 63% | +20.5% 1991 | -17.7% 2010 | |
| Jun | -0.5% | -0.5% | 44% | +18.8% 2023 | -19.4% 2010 | |
| Jul | +1.7% | +1.4% | 57% | +46.7% 2009 | -12.8% 2012 | |
| Aug | -0.1% | +1.6% | 52% | +17.7% 2012 | -19.5% 1998 | |
| Sep | -3.3% | -3.5% | 39% | +12.5% 2013 | -20.8% 2001 | |
| Oct | +0.1% | -0.4% | 45% | +36.2% 2011 | -42.6% 2008 | |
| Nov | +2.8% | +3.1% | 74% | +16.8% 2023 | -16.8% 1999 | |
| Dec | +4.0% | +3.0% | 70% | +33.0% 2000 | -9.9% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MAS's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Masco Corporation's average monthly return?
- Masco Corporation has averaged about 1.04% per month (dividends reinvested), positive in roughly 55% of months. The best month was Jul 2009 (+46.7%) and the worst was Oct 2008 (-42.6%).
More on Masco Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with LII or any ticker →