MAC
$22.96-0.56%
Macerich Company (The)Stock · Real EstateUS REITs 0.3%Russell 2000 0.2%US Stock Market 0.010%Russell 3000 0.009%
Macerich Company (The) total returns by year (including dividends)
As of market close, Oct 16, 2026
Macerich Company (The) total returns by year (1995–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $18.46 | $22.96 | 2.9% | +27.3% | |
| 2025 | $19.92 | $18.46 | 3.6% | -3.7% | |
| 2024 | $15.43 | $19.92 | 5.4% | +34.5% | |
| 2023 | $11.26 | $15.43 | 8.7% | +45.7% | |
| 2022 | $17.28 | $11.26 | 3.3% | -31.6% | |
| 2021 | $10.67 | $17.28 | 6.5% | +68.5% | |
| 2020 | $26.92 | $10.67 | 3.7% | -56.7% | |
| 2019 | $43.28 | $26.92 | 5.6% | -32.2% | |
| 2018 | $65.68 | $43.28 | 3.5% | -30.6% | |
| 2017 | $70.84 | $65.68 | 4.5% | -2.8% | |
| 2016 | $80.69 | $70.84 | 3.3% | -9.0% | |
| 2015 | $83.41 | $80.69 | 4.7% | +1.5% | |
| 2014 | $58.89 | $83.41 | 5.6% | +47.2% | |
| 2013 | $58.30 | $58.89 | 3.9% | +5.0% | |
| 2012 | $50.60 | $58.30 | 4.5% | +19.7% | |
| 2011 | $47.37 | $50.60 | 4.5% | +11.3% | |
| 2010 | $35.45 | $47.37 | 7.4% | +41.0% | |
| 2009 | $16.81 | $35.45 | 32.6% | +143.4% | |
| 2008 | $65.79 | $16.81 | 2.0% | -72.4% | |
| 2007 | $80.15 | $65.79 | 2.9% | -15.1% | |
| 2006 | $62.16 | $80.15 | 3.7% | +32.6% | |
| 2005 | $58.15 | $62.16 | 4.5% | +11.4% | |
| 2004 | $41.20 | $58.15 | 7.4% | +48.5% | |
| 2003 | $28.47 | $41.20 | 9.7% | +54.5% | |
| 2002 | $24.63 | $28.47 | 9.1% | +24.7% | |
| 2001 | $17.77 | $24.63 | 13.4% | +52.0% | |
| 2000 | $19.27 | $17.77 | 9.5% | +1.7% | |
| 1999 | $23.73 | $19.27 | 5.6% | -13.2% | |
| 1998 | $26.39 | $23.73 | 6.4% | -3.7% | |
| 1997 | $24.19 | $26.39 | 7.4% | +16.5% | |
| 1996 | $18.52 | $24.19 | 8.1% | +38.7% | |
| 1995 | $19.79 | $18.52 | 6.1% | -0.4% |
- Annualized
- +6.6%
- 1995–2026
- Average year
- +13.8%
- 31 full years
- Best year
- +143.4%
- 2009
- Worst year
- -72.4%
- 2008
- Positive years
- 19/31
- 61% up
Annualized (CAGR)
+6.6%
1995–2026
Average year
+13.8%
31 full years
Best year
+143.4%
2009
Worst year
-72.4%
2008
Positive years
19/31
61% up
Total return by period#
Annual
-100%-50%0%50%100%
1995-0.36%'95
1996+39%
1997+16%
1998-3.7%'98
1999-13%
2000+1.7%
2001+52%'01
2002+25%
2003+54%
2004+48%'04
2005+11%
2006+33%
2007-15%'07
2008-72%
2009+143%
2010+41%'10
2011+11%
2012+20%
2013+5.0%'13
2014+47%
2015+1.5%
2016-9.0%'16
2017-2.8%
2018-31%
2019-32%'19
2020-57%
2021+68%
2022-32%'22
2023+46%
2024+34%
2025-3.7%'25
2026+27%
Methodology#
Total returns, dividends reinvested, measured on MAC. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Macerich Company (The)'s average annual return?
- Since 1995, Macerich Company (The) (MAC) has returned about 6.6% a year (the compound annual growth rate) and an average calendar-year return of 13.8%.
- What were Macerich Company (The)'s best and worst years?
- Over 1995–2026, the best year was 2009 (+143.4%) and the worst was 2008 (-72.4%).
- How often is Macerich Company (The) up in a year?
- 19 of the 31 full years since 1995 were positive — about 61% of the time.
More on Macerich Company (The)
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100