MAC
$22.96-0.56%
Macerich Company (The)Stock · Real EstateUS REITs 0.3%Russell 2000 0.2%US Stock Market 0.010%Russell 3000 0.009%
Macerich Company (The) monthly returns
Macerich Company (The) has averaged 1.46% per month, positive in 58% of months. Month-by-month returns for Macerich Company (The) (MAC) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.5%
382 months
Best month
+180.0%
Apr 2009
Worst month
-72.4%
Mar 2020
Positive months
58%
of all months
Macerich Company (The) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +2.7% | |
| Sep 2026 | -4.6% | |
| Aug 2026 | -8.6% | |
| Jul 2026 | +2.6% | |
| Jun 2026 | +12.6% | |
| May 2026 | +3.6% | |
| Apr 2026 | +15.0% | |
| Mar 2026 | -6.8% | |
| Feb 2026 | +8.1% | |
| Jan 2026 | +2.5% | |
| Dec 2025 | +7.3% | |
| Nov 2025 | +1.2% | |
| Oct 2025 | -5.8% | |
| Sep 2025 | -0.2% | |
| Aug 2025 | +10.1% | |
| Jul 2025 | +3.3% | |
| Jun 2025 | +1.1% | |
| May 2025 | +10.4% | |
| Apr 2025 | -14.6% | |
| Mar 2025 | -3.9% | |
| Feb 2025 | -13.2% | |
| Jan 2025 | +4.3% | |
| Dec 2024 | -6.1% | |
| Nov 2024 | +14.4% | |
| Oct 2024 | +2.5% | |
| Sep 2024 | +14.2% | |
| Aug 2024 | +0.9% | |
| Jul 2024 | +3.7% | |
| Jun 2024 | +2.1% | |
| May 2024 | +11.1% | |
| Apr 2024 | -20.1% | |
| Mar 2024 | +5.0% | |
| Feb 2024 | +5.0% | |
| Jan 2024 | +2.3% | |
| Dec 2023 | +34.5% | |
| Nov 2023 | +19.9% | |
| Oct 2023 | -10.9% | |
| Sep 2023 | -6.7% | |
| Aug 2023 | -7.0% | |
| Jul 2023 | +13.1% | |
| Jun 2023 | +16.9% | |
| May 2023 | -1.8% | |
| Apr 2023 | -5.8% | |
| Mar 2023 | -11.3% | |
| Feb 2023 | -11.9% | |
| Jan 2023 | +22.0% | |
| Dec 2022 | -11.3% | |
| Nov 2022 | +15.7% | |
| Oct 2022 | +40.2% | |
| Sep 2022 | -17.0% | |
| Aug 2022 | -8.6% | |
| Jul 2022 | +21.8% | |
| Jun 2022 | -25.9% | |
| May 2022 | -5.2% | |
| Apr 2022 | -19.8% | |
| Mar 2022 | +2.2% | |
| Feb 2022 | -6.6% | |
| Jan 2022 | -4.3% | |
| Dec 2021 | -8.4% | |
| Nov 2021 | +5.0% | |
| Oct 2021 | +8.3% | |
| Sep 2021 | -2.2% | |
| Aug 2021 | +5.8% | |
| Jul 2021 | -10.7% | |
| Jun 2021 | +14.7% | |
| May 2021 | +16.7% | |
| Apr 2021 | +17.9% | |
| Mar 2021 | -9.4% | |
| Feb 2021 | -16.7% | |
| Jan 2021 | +47.1% | |
| Dec 2020 | +6.7% | |
| Nov 2020 | +46.8% | |
| Oct 2020 | +2.5% | |
| Sep 2020 | -14.4% | |
| Aug 2020 | +5.9% | |
| Jul 2020 | -14.9% | |
| Jun 2020 | +31.7% | |
| May 2020 | -8.8% | |
| Apr 2020 | +34.8% | |
| Mar 2020 | -72.4% | |
| Feb 2020 | -5.5% | |
| Jan 2020 | -17.1% | |
| Dec 2019 | -0.0% | |
| Nov 2019 | +0.5% | |
| Oct 2019 | -12.9% | |
| Sep 2019 | +10.7% | |
| Aug 2019 | -11.5% | |
| Jul 2019 | -1.3% | |
| Jun 2019 | -7.8% | |
| May 2019 | -7.9% | |
| Apr 2019 | -7.4% | |
| Mar 2019 | -0.6% | |
| Feb 2019 | -3.9% | |
| Jan 2019 | +6.7% | |
| Dec 2018 | -13.9% | |
| Nov 2018 | -1.1% | |
| Oct 2018 | -6.6% | |
| Sep 2018 | -5.9% | |
| Aug 2018 | +0.7% | |
| Jul 2018 | +3.9% | |
| Jun 2018 | +2.2% | |
| May 2018 | -2.2% | |
| Apr 2018 | +2.9% | |
| Mar 2018 | -5.0% | |
| Feb 2018 | -7.6% | |
| Jan 2018 | -1.7% | |
| Dec 2017 | +1.4% | |
| Nov 2017 | +20.1% | |
| Oct 2017 | -0.7% | |
| Sep 2017 | +4.2% | |
| Aug 2017 | -6.9% | |
| Jul 2017 | -1.2% | |
| Jun 2017 | +1.1% | |
| May 2017 | -7.0% | |
| Apr 2017 | -3.1% | |
| Mar 2017 | -4.4% | |
| Feb 2017 | -0.9% | |
| Jan 2017 | -3.0% | |
| Dec 2016 | +4.3% | |
| Nov 2016 | -3.1% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021+5.0%
Dec 2021-8.4%
Jan 2022-4.3%2022
Feb 2022-6.6%
Mar 2022+2.2%
Apr 2022-20%
May 2022-5.2%
Jun 2022-26%
Jul 2022+22%
Aug 2022-8.6%
Sep 2022-17%
Oct 2022+40%
Nov 2022+16%
Dec 2022-11%
Jan 2023+22%2023
Feb 2023-12%
Mar 2023-11%
Apr 2023-5.8%
May 2023-1.8%
Jun 2023+17%
Jul 2023+13%
Aug 2023-7.0%
Sep 2023-6.7%
Oct 2023-11%
Nov 2023+20%
Dec 2023+35%
Jan 2024+2.3%2024
Feb 2024+5.0%
Mar 2024+5.0%
Apr 2024-20%
May 2024+11%
Jun 2024+2.1%
Jul 2024+3.7%
Aug 2024+0.9%
Sep 2024+14%
Oct 2024+2.5%
Nov 2024+14%
Dec 2024-6.1%
Jan 2025+4.3%2025
Feb 2025-13%
Mar 2025-3.9%
Apr 2025-15%
May 2025+10%
Jun 2025+1.1%
Jul 2025+3.3%
Aug 2025+10%
Sep 2025-0.17%
Oct 2025-5.8%
Nov 2025+1.2%
Dec 2025+7.3%
Jan 2026+2.5%2026
Feb 2026+8.1%
Mar 2026-6.8%
Apr 2026+15%
May 2026+3.6%
Jun 2026+13%
Jul 2026+2.6%
Aug 2026-8.6%
Sep 2026-4.6%
Oct 2026+2.7%
Macerich Company (The) returns by calendar month#
Every month of every year since 1995, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +2.68% — 12th of 32 Octobers since 1995 at the last close; the average October returned -0.6%.
| Month | −185%0+185% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.8% | +2.4% | 53% | +47.1% 2021 | -18.8% 2009 | |
| Feb | -0.8% | +0.6% | 56% | +19.5% 2010 | -17.0% 2009 | |
| Mar | -3.0% | +0.5% | 53% | +10.2% 2002 | -72.4% 2020 | |
| Apr | +7.1% | +2.7% | 53% | +180.0% 2009 | -22.3% 2004 | |
| May | +0.9% | +0.7% | 53% | +16.7% 2021 | -8.8% 2020 | |
| Jun | +2.0% | +1.8% | 66% | +31.7% 2020 | -25.9% 2022 | |
| Jul | +1.2% | +2.2% | 56% | +21.8% 2022 | -14.9% 2020 | |
| Aug | +1.7% | +1.2% | 59% | +51.8% 2009 | -11.5% 2019 | |
| Sep | -0.6% | +0.6% | 53% | +14.2% 2024 | -17.0% 2022 | |
| Oct | -0.6% | -0.7% | 45% | +40.2% 2022 | -53.8% 2008 | |
| Nov | +4.1% | +3.7% | 77% | +46.8% 2020 | -52.4% 2008 | |
| Dec | +3.7% | +3.2% | 71% | +34.9% 2008 | -13.9% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MAC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Macerich Company (The)'s average monthly return?
- Macerich Company (The) (MAC) has averaged about 1.46% per month, positive in roughly 58% of months. The best month was Apr 2009 (+180.0%) and the worst was Mar 2020 (-72.4%).
More on Macerich Company (The)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100