$1,225.73+$42.57 (+3.60%)as of market close, Aug 18, 2026
☀ Pre-market:$1,239.34+1.11%8:55 AM ET
LLY monthly returns
Eli Lilly and Company has averaged 1.26% per month, positive in 55% of months. Month-by-month returns for Eli Lilly and Company (LLY) below, through August 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
644 months
Best month
+31.2%
Jun 2000
Worst month
-29.5%
Aug 2000
Positive months
55%
of all months
Eli Lilly and Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Aug 2026 | +6.7% | |
| Jul 2026 | -5.2% | |
| Jun 2026 | +9.6% | |
| May 2026 | +18.4% | |
| Apr 2026 | +1.6% | |
| Mar 2026 | -12.6% | |
| Feb 2026 | +1.6% | |
| Jan 2026 | -3.5% | |
| Dec 2025 | -0.1% | |
| Nov 2025 | +24.8% | |
| Oct 2025 | +13.1% | |
| Sep 2025 | +4.2% | |
| Aug 2025 | -0.8% | |
| Jul 2025 | -5.1% | |
| Jun 2025 | +5.7% |
Monthly total return (since Sep 2021)
-20%-10%+0%+10%+20%
20222023202420252026
Methodology#
Monthly returns are total returns (dividends reinvested), computed from LLY's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Eli Lilly and Company's average monthly return?
- Eli Lilly and Company (LLY) has averaged about 1.26% per month, positive in roughly 55% of months. The best month was Jun 2000 (+31.2%) and the worst was Aug 2000 (-29.5%).