LLY
$1,142.85-0.61%
as of close, Oct 2, 2026
☾ AH $1,142.85 -0.61%
Eli Lilly and CompanyStock · HealthcareS&P 500 1.5%US Stock Market 1.4%Russell 1000 1.4%Russell 3000 1.3%MSCI World 1.0%MSCI ACWI 0.9%S&P 500 Equal Weight 0.2%
Eli Lilly and Company monthly returns
Eli Lilly and Company has averaged 1.25% per month, positive in 55% of months. Month-by-month returns for Eli Lilly and Company (LLY) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
646 months
Best month
+31.2%
Jun 2000
Worst month
-29.5%
Aug 2000
Positive months
55%
of all months
Eli Lilly and Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -1.2% | |
| Sep 2026 | +0.0% | |
| Aug 2026 | +0.8% | |
| Jul 2026 | -5.2% | |
| Jun 2026 | +9.6% | |
| May 2026 | +18.4% | |
| Apr 2026 | +1.6% | |
| Mar 2026 | -12.6% | |
| Feb 2026 | +1.6% | |
| Jan 2026 | -3.5% | |
| Dec 2025 | -0.1% | |
| Nov 2025 | +24.8% | |
| Oct 2025 | +13.1% | |
| Sep 2025 | +4.2% | |
| Aug 2025 | -0.8% | |
| Jul 2025 | -5.1% | |
| Jun 2025 | +5.7% | |
| May 2025 | -17.8% | |
| Apr 2025 | +8.8% | |
| Mar 2025 | -10.3% | |
| Feb 2025 | +13.7% | |
| Jan 2025 | +5.1% | |
| Dec 2024 | -2.9% | |
| Nov 2024 | -4.0% | |
| Oct 2024 | -6.3% | |
| Sep 2024 | -7.7% | |
| Aug 2024 | +19.5% | |
| Jul 2024 | -11.2% | |
| Jun 2024 | +10.4% | |
| May 2024 | +5.2% | |
| Apr 2024 | +0.4% | |
| Mar 2024 | +3.2% | |
| Feb 2024 | +16.9% | |
| Jan 2024 | +10.8% | |
| Dec 2023 | -1.4% | |
| Nov 2023 | +6.9% | |
| Oct 2023 | +3.1% | |
| Sep 2023 | -3.1% | |
| Aug 2023 | +22.2% | |
| Jul 2023 | -3.1% | |
| Jun 2023 | +9.2% | |
| May 2023 | +8.8% | |
| Apr 2023 | +15.3% | |
| Mar 2023 | +10.3% | |
| Feb 2023 | -9.3% | |
| Jan 2023 | -5.9% | |
| Dec 2022 | -1.4% | |
| Nov 2022 | +2.8% | |
| Oct 2022 | +12.0% | |
| Sep 2022 | +7.3% | |
| Aug 2022 | -8.3% | |
| Jul 2022 | +1.7% | |
| Jun 2022 | +3.4% | |
| May 2022 | +7.7% | |
| Apr 2022 | +2.0% | |
| Mar 2022 | +14.6% | |
| Feb 2022 | +2.3% | |
| Jan 2022 | -11.2% | |
| Dec 2021 | +11.4% | |
| Nov 2021 | -2.3% | |
| Oct 2021 | +10.3% | |
| Sep 2021 | -10.5% | |
| Aug 2021 | +6.4% | |
| Jul 2021 | +6.1% | |
| Jun 2021 | +14.9% | |
| May 2021 | +9.8% | |
| Apr 2021 | -2.2% | |
| Mar 2021 | -8.8% | |
| Feb 2021 | -1.1% | |
| Jan 2021 | +23.2% | |
| Dec 2020 | +15.9% | |
| Nov 2020 | +12.2% | |
| Oct 2020 | -11.9% | |
| Sep 2020 | -0.2% | |
| Aug 2020 | -0.8% | |
| Jul 2020 | -8.5% | |
| Jun 2020 | +7.3% | |
| May 2020 | -0.6% | |
| Apr 2020 | +11.5% | |
| Mar 2020 | +10.0% | |
| Feb 2020 | -9.2% | |
| Jan 2020 | +6.2% | |
| Dec 2019 | +12.0% | |
| Nov 2019 | +3.6% | |
| Oct 2019 | +1.9% | |
| Sep 2019 | -1.0% | |
| Aug 2019 | +4.3% | |
| Jul 2019 | -1.7% | |
| Jun 2019 | -4.4% | |
| May 2019 | -0.4% | |
| Apr 2019 | -9.8% | |
| Mar 2019 | +2.7% | |
| Feb 2019 | +5.9% | |
| Jan 2019 | +3.6% | |
| Dec 2018 | -2.5% | |
| Nov 2018 | +10.0% | |
| Oct 2018 | +1.1% | |
| Sep 2018 | +1.6% | |
| Aug 2018 | +7.5% | |
| Jul 2018 | +15.8% | |
| Jun 2018 | +0.3% | |
| May 2018 | +5.6% | |
| Apr 2018 | +4.8% | |
| Mar 2018 | +0.5% | |
| Feb 2018 | -4.7% | |
| Jan 2018 | -3.6% | |
| Dec 2017 | -0.2% | |
| Nov 2017 | +3.9% | |
| Oct 2017 | -4.2% | |
| Sep 2017 | +5.2% | |
| Aug 2017 | -1.0% | |
| Jul 2017 | +0.4% | |
| Jun 2017 | +3.4% | |
| May 2017 | -2.4% | |
| Apr 2017 | -2.4% | |
| Mar 2017 | +1.6% | |
| Feb 2017 | +8.2% | |
| Jan 2017 | +4.7% | |
| Dec 2016 | +9.6% | |
| Nov 2016 | -8.5% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-2.3%
Dec 2021+11%
Jan 2022-11%2022
Feb 2022+2.3%
Mar 2022+15%
Apr 2022+2.0%
May 2022+7.7%
Jun 2022+3.4%
Jul 2022+1.7%
Aug 2022-8.3%
Sep 2022+7.3%
Oct 2022+12%
Nov 2022+2.8%
Dec 2022-1.4%
Jan 2023-5.9%2023
Feb 2023-9.3%
Mar 2023+10%
Apr 2023+15%
May 2023+8.8%
Jun 2023+9.2%
Jul 2023-3.1%
Aug 2023+22%
Sep 2023-3.1%
Oct 2023+3.1%
Nov 2023+6.9%
Dec 2023-1.4%
Jan 2024+11%2024
Feb 2024+17%
Mar 2024+3.2%
Apr 2024+0.4%
May 2024+5.2%
Jun 2024+10%
Jul 2024-11%
Aug 2024+20%
Sep 2024-7.7%
Oct 2024-6.3%
Nov 2024-4.0%
Dec 2024-2.9%
Jan 2025+5.1%2025
Feb 2025+14%
Mar 2025-10%
Apr 2025+8.8%
May 2025-18%
Jun 2025+5.7%
Jul 2025-5.1%
Aug 2025-0.79%
Sep 2025+4.2%
Oct 2025+13%
Nov 2025+25%
Dec 2025-0.07%
Jan 2026-3.5%2026
Feb 2026+1.6%
Mar 2026-13%
Apr 2026+1.6%
May 2026+18%
Jun 2026+9.6%
Jul 2026-5.2%
Aug 2026+0.83%
Sep 2026+0.03%
Oct 2026-1.2%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from LLY's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Eli Lilly and Company's average monthly return?
- Eli Lilly and Company (LLY) has averaged about 1.25% per month, positive in roughly 55% of months. The best month was Jun 2000 (+31.2%) and the worst was Aug 2000 (-29.5%).
More on Eli Lilly and Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100