LHX
$259.40-0.32%
as of close, Oct 27, 2026
☾ AH $259.40 -0.32%
L3Harris Technologies Inc. monthly returns
L3Harris Technologies Inc. has averaged 1.08% per month, positive in 56% of months. Month-by-month returns for L3Harris Technologies Inc. (LHX) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
538 months
Best month
+30.0%
Nov 1990
Worst month
-27.0%
Oct 1987
Positive months
56%
of all months
L3Harris Technologies Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +9.6% | |
| Sep 2026 | -10.6% | |
| Aug 2026 | -3.9% | |
| Jul 2026 | -4.5% | |
| Jun 2026 | -7.6% | |
| May 2026 | -1.7% | |
| Apr 2026 | -7.1% | |
| Mar 2026 | -5.0% | |
| Feb 2026 | +6.3% | |
| Jan 2026 | +16.8% | |
| Dec 2025 | +5.3% | |
| Nov 2025 | -3.2% | |
| Oct 2025 | -5.3% | |
| Sep 2025 | +10.5% | |
| Aug 2025 | +1.0% | |
| Jul 2025 | +9.6% | |
| Jun 2025 | +3.2% | |
| May 2025 | +11.1% | |
| Apr 2025 | +5.1% | |
| Mar 2025 | +2.1% | |
| Feb 2025 | -2.8% | |
| Jan 2025 | +0.8% | |
| Dec 2024 | -14.6% | |
| Nov 2024 | -0.0% | |
| Oct 2024 | +4.0% | |
| Sep 2024 | +1.0% | |
| Aug 2024 | +4.3% | |
| Jul 2024 | +1.0% | |
| Jun 2024 | +0.4% | |
| May 2024 | +5.0% | |
| Apr 2024 | +0.4% | |
| Mar 2024 | +1.2% | |
| Feb 2024 | +1.6% | |
| Jan 2024 | -1.0% | |
| Dec 2023 | +10.4% | |
| Nov 2023 | +7.0% | |
| Oct 2023 | +3.0% | |
| Sep 2023 | -1.6% | |
| Aug 2023 | -6.0% | |
| Jul 2023 | -3.2% | |
| Jun 2023 | +12.0% | |
| May 2023 | -9.9% | |
| Apr 2023 | -0.6% | |
| Mar 2023 | -6.6% | |
| Feb 2023 | -1.7% | |
| Jan 2023 | +3.2% | |
| Dec 2022 | -8.3% | |
| Nov 2022 | -7.4% | |
| Oct 2022 | +18.6% | |
| Sep 2022 | -8.5% | |
| Aug 2022 | -4.9% | |
| Jul 2022 | -0.7% | |
| Jun 2022 | +0.8% | |
| May 2022 | +3.7% | |
| Apr 2022 | -6.5% | |
| Mar 2022 | -1.1% | |
| Feb 2022 | +20.6% | |
| Jan 2022 | -1.9% | |
| Dec 2021 | +2.0% | |
| Nov 2021 | -8.9% | |
| Oct 2021 | +4.7% | |
| Sep 2021 | -5.1% | |
| Aug 2021 | +2.8% | |
| Jul 2021 | +4.9% | |
| Jun 2021 | -0.9% | |
| May 2021 | +4.7% | |
| Apr 2021 | +3.2% | |
| Mar 2021 | +12.0% | |
| Feb 2021 | +6.1% | |
| Jan 2021 | -9.3% | |
| Dec 2020 | -1.5% | |
| Nov 2020 | +19.7% | |
| Oct 2020 | -5.1% | |
| Sep 2020 | -5.6% | |
| Aug 2020 | +7.4% | |
| Jul 2020 | -0.8% | |
| Jun 2020 | -14.6% | |
| May 2020 | +3.0% | |
| Apr 2020 | +7.5% | |
| Mar 2020 | -8.5% | |
| Feb 2020 | -10.7% | |
| Jan 2020 | +11.9% | |
| Dec 2019 | -1.6% | |
| Nov 2019 | -2.2% | |
| Oct 2019 | -1.1% | |
| Sep 2019 | -1.0% | |
| Aug 2019 | +1.8% | |
| Jul 2019 | +9.8% | |
| Jun 2019 | +1.0% | |
| May 2019 | +11.5% | |
| Apr 2019 | +5.5% | |
| Mar 2019 | -2.8% | |
| Feb 2019 | +7.7% | |
| Jan 2019 | +13.8% | |
| Dec 2018 | -5.8% | |
| Nov 2018 | -3.4% | |
| Oct 2018 | -12.1% | |
| Sep 2018 | +4.6% | |
| Aug 2018 | -1.5% | |
| Jul 2018 | +14.1% | |
| Jun 2018 | -3.9% | |
| May 2018 | -3.4% | |
| Apr 2018 | -3.0% | |
| Mar 2018 | +3.7% | |
| Feb 2018 | -2.0% | |
| Jan 2018 | +12.5% | |
| Dec 2017 | -2.0% | |
| Nov 2017 | +4.1% | |
| Oct 2017 | +5.8% | |
| Sep 2017 | +7.6% | |
| Aug 2017 | +7.4% | |
| Jul 2017 | +4.9% | |
| Jun 2017 | -2.7% | |
| May 2017 | +0.7% | |
| Apr 2017 | +0.6% | |
| Mar 2017 | +1.7% | |
| Feb 2017 | +7.0% | |
| Jan 2017 | +0.2% | |
| Dec 2016 | -1.1% | |
| Nov 2016 | +16.7% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-8.9%
Dec 2021+2.0%
Jan 2022-1.9%2022
Feb 2022+21%
Mar 2022-1.1%
Apr 2022-6.5%
May 2022+3.7%
Jun 2022+0.8%
Jul 2022-0.72%
Aug 2022-4.9%
Sep 2022-8.5%
Oct 2022+19%
Nov 2022-7.4%
Dec 2022-8.3%
Jan 2023+3.2%2023
Feb 2023-1.7%
Mar 2023-6.6%
Apr 2023-0.56%
May 2023-9.9%
Jun 2023+12%
Jul 2023-3.2%
Aug 2023-6.0%
Sep 2023-1.6%
Oct 2023+3.0%
Nov 2023+7.0%
Dec 2023+10%
Jan 2024-1.0%2024
Feb 2024+1.6%
Mar 2024+1.2%
Apr 2024+0.45%
May 2024+5.0%
Jun 2024+0.4%
Jul 2024+1.0%
Aug 2024+4.3%
Sep 2024+1.0%
Oct 2024+4.0%
Nov 2024-0.02%
Dec 2024-15%
Jan 2025+0.82%2025
Feb 2025-2.8%
Mar 2025+2.1%
Apr 2025+5.1%
May 2025+11%
Jun 2025+3.2%
Jul 2025+9.6%
Aug 2025+1.0%
Sep 2025+10%
Oct 2025-5.3%
Nov 2025-3.2%
Dec 2025+5.3%
Jan 2026+17%2026
Feb 2026+6.3%
Mar 2026-5.0%
Apr 2026-7.1%
May 2026-1.7%
Jun 2026-7.6%
Jul 2026-4.5%
Aug 2026-3.9%
Sep 2026-11%
Oct 2026+9.6%
L3Harris Technologies Inc. returns by calendar month#
Every month of every year since 1982, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +9.55% — 8th of 45 Octobers since 1982 at the last close; the average October returned -0.3%.
| Month | −30%0+30% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +4.9% | +3.8% | 69% | +28.3% 2004 | -15.8% 1990 | |
| Feb | +1.4% | +3.0% | 58% | +20.6% 2022 | -23.7% 1984 | |
| Mar | -0.4% | +0.4% | 51% | +15.1% 1990 | -21.9% 2009 | |
| Apr | +1.2% | +0.8% | 58% | +20.7% 1999 | -13.6% 2005 | |
| May | +1.5% | +2.3% | 60% | +22.0% 2008 | -14.5% 1982 | |
| Jun | -1.1% | -0.9% | 44% | +12.0% 2023 | -23.2% 2008 | |
| Jul | +0.8% | +0.6% | 53% | +18.8% 2005 | -22.6% 1999 | |
| Aug | +0.4% | +1.3% | 60% | +20.9% 1984 | -21.6% 1990 | |
| Sep | +0.6% | +1.1% | 58% | +20.7% 1982 | -24.0% 1990 | |
| Oct | -0.3% | +3.5% | 55% | +18.6% 2022 | -27.0% 1987 | |
| Nov | +2.7% | +3.0% | 55% | +30.0% 1990 | -13.5% 1987 | |
| Dec | +0.9% | -0.3% | 45% | +27.1% 1999 | -14.6% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from LHX's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is L3Harris Technologies Inc.'s average monthly return?
- L3Harris Technologies Inc. (LHX) has averaged about 1.08% per month, positive in roughly 56% of months. The best month was Nov 1990 (+30.0%) and the worst was Oct 1987 (-27.0%).
More on L3Harris Technologies Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100