LHX
L3Harris Technologies Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.08% · Russell 1000 0.08% · Russell 3000 0.08% · US Stock Market 0.07% · MSCI World 0.06% · MSCI ACWI 0.06%$245.54-1.14%
as of market close, Sep 11, 2026
☾ AH — —
L3Harris Technologies Inc. monthly returns
L3Harris Technologies Inc. has averaged 1.07% per month, positive in 55% of months. Month-by-month returns for L3Harris Technologies Inc. (LHX) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
537 months
Best month
+30.0%
Nov 1990
Worst month
-27.0%
Oct 1987
Positive months
55%
of all months
L3Harris Technologies Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -7.3% | |
| Aug 2026 | -3.9% | |
| Jul 2026 | -4.5% | |
| Jun 2026 | -7.6% | |
| May 2026 | -1.7% | |
| Apr 2026 | -7.1% | |
| Mar 2026 | -5.0% | |
| Feb 2026 | +6.3% | |
| Jan 2026 | +16.8% | |
| Dec 2025 | +5.3% | |
| Nov 2025 | -3.2% | |
| Oct 2025 | -5.3% | |
| Sep 2025 | +10.5% | |
| Aug 2025 | +1.0% | |
| Jul 2025 | +9.6% | |
| Jun 2025 | +3.2% | |
| May 2025 | +11.1% | |
| Apr 2025 | +5.1% | |
| Mar 2025 | +2.1% | |
| Feb 2025 | -2.8% | |
| Jan 2025 | +0.8% | |
| Dec 2024 | -14.6% | |
| Nov 2024 | -0.0% | |
| Oct 2024 | +4.0% | |
| Sep 2024 | +1.0% | |
| Aug 2024 | +4.3% | |
| Jul 2024 | +1.0% | |
| Jun 2024 | +0.4% | |
| May 2024 | +5.0% | |
| Apr 2024 | +0.4% | |
| Mar 2024 | +1.2% | |
| Feb 2024 | +1.6% | |
| Jan 2024 | -1.0% | |
| Dec 2023 | +10.4% | |
| Nov 2023 | +7.0% | |
| Oct 2023 | +3.0% | |
| Sep 2023 | -1.6% | |
| Aug 2023 | -6.0% | |
| Jul 2023 | -3.2% | |
| Jun 2023 | +12.0% | |
| May 2023 | -9.9% | |
| Apr 2023 | -0.6% | |
| Mar 2023 | -6.6% | |
| Feb 2023 | -1.7% | |
| Jan 2023 | +3.2% | |
| Dec 2022 | -8.3% | |
| Nov 2022 | -7.4% | |
| Oct 2022 | +18.6% | |
| Sep 2022 | -8.5% | |
| Aug 2022 | -4.9% | |
| Jul 2022 | -0.7% | |
| Jun 2022 | +0.8% | |
| May 2022 | +3.7% | |
| Apr 2022 | -6.5% | |
| Mar 2022 | -1.1% | |
| Feb 2022 | +20.6% | |
| Jan 2022 | -1.9% | |
| Dec 2021 | +2.0% | |
| Nov 2021 | -8.9% | |
| Oct 2021 | +4.7% | |
| Sep 2021 | -5.1% | |
| Aug 2021 | +2.8% | |
| Jul 2021 | +4.9% | |
| Jun 2021 | -0.9% | |
| May 2021 | +4.7% | |
| Apr 2021 | +3.2% | |
| Mar 2021 | +12.0% | |
| Feb 2021 | +6.1% | |
| Jan 2021 | -9.3% | |
| Dec 2020 | -1.5% | |
| Nov 2020 | +19.7% | |
| Oct 2020 | -5.1% | |
| Sep 2020 | -5.6% | |
| Aug 2020 | +7.4% | |
| Jul 2020 | -0.8% | |
| Jun 2020 | -14.6% | |
| May 2020 | +3.0% | |
| Apr 2020 | +7.5% | |
| Mar 2020 | -8.5% | |
| Feb 2020 | -10.7% | |
| Jan 2020 | +11.9% | |
| Dec 2019 | -1.6% | |
| Nov 2019 | -2.2% | |
| Oct 2019 | -1.1% | |
| Sep 2019 | -1.0% | |
| Aug 2019 | +1.8% | |
| Jul 2019 | +9.8% | |
| Jun 2019 | +1.0% | |
| May 2019 | +11.5% | |
| Apr 2019 | +5.5% | |
| Mar 2019 | -2.8% | |
| Feb 2019 | +7.7% | |
| Jan 2019 | +13.8% | |
| Dec 2018 | -5.8% | |
| Nov 2018 | -3.4% | |
| Oct 2018 | -12.1% | |
| Sep 2018 | +4.6% | |
| Aug 2018 | -1.5% | |
| Jul 2018 | +14.1% | |
| Jun 2018 | -3.9% | |
| May 2018 | -3.4% | |
| Apr 2018 | -3.0% | |
| Mar 2018 | +3.7% | |
| Feb 2018 | -2.0% | |
| Jan 2018 | +12.5% | |
| Dec 2017 | -2.0% | |
| Nov 2017 | +4.1% | |
| Oct 2017 | +5.8% | |
| Sep 2017 | +7.6% | |
| Aug 2017 | +7.4% | |
| Jul 2017 | +4.9% | |
| Jun 2017 | -2.7% | |
| May 2017 | +0.7% | |
| Apr 2017 | +0.6% | |
| Mar 2017 | +1.7% | |
| Feb 2017 | +7.0% | |
| Jan 2017 | +0.2% | |
| Dec 2016 | -1.1% | |
| Nov 2016 | +16.7% | |
| Oct 2016 | -2.6% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+4.7%
Nov 2021-8.9%
Dec 2021+2.0%
Jan 2022-1.9%2022
Feb 2022+21%
Mar 2022-1.1%
Apr 2022-6.5%
May 2022+3.7%
Jun 2022+0.8%
Jul 2022-0.72%
Aug 2022-4.9%
Sep 2022-8.5%
Oct 2022+19%
Nov 2022-7.4%
Dec 2022-8.3%
Jan 2023+3.2%2023
Feb 2023-1.7%
Mar 2023-6.6%
Apr 2023-0.56%
May 2023-9.9%
Jun 2023+12%
Jul 2023-3.2%
Aug 2023-6.0%
Sep 2023-1.6%
Oct 2023+3.0%
Nov 2023+7.0%
Dec 2023+10%
Jan 2024-1.0%2024
Feb 2024+1.6%
Mar 2024+1.2%
Apr 2024+0.45%
May 2024+5.0%
Jun 2024+0.4%
Jul 2024+1.0%
Aug 2024+4.3%
Sep 2024+1.0%
Oct 2024+4.0%
Nov 2024-0.02%
Dec 2024-15%
Jan 2025+0.82%2025
Feb 2025-2.8%
Mar 2025+2.1%
Apr 2025+5.1%
May 2025+11%
Jun 2025+3.2%
Jul 2025+9.6%
Aug 2025+1.0%
Sep 2025+10%
Oct 2025-5.3%
Nov 2025-3.2%
Dec 2025+5.3%
Jan 2026+17%2026
Feb 2026+6.3%
Mar 2026-5.0%
Apr 2026-7.1%
May 2026-1.7%
Jun 2026-7.6%
Jul 2026-4.5%
Aug 2026-3.9%
Sep 2026-7.3%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from LHX's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is L3Harris Technologies Inc.'s average monthly return?
- L3Harris Technologies Inc. (LHX) has averaged about 1.07% per month, positive in roughly 55% of months. The best month was Nov 1990 (+30.0%) and the worst was Oct 1987 (-27.0%).
More on L3Harris Technologies Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100