$300.20+$0.53 (+0.18%)as of market close, Jul 24, 2026
LHX weekly returns
L3Harris Technologies Inc. has averaged 0.27% per week, positive in 53% of weeks. Week-by-week returns for L3Harris Technologies Inc. (LHX) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2325 weeks
Best week
+28.3%
Apr 16, 1999
Worst week
-26.6%
Sep 28, 1990
Positive weeks
53%
of all weeks
L3Harris Technologies Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +6.5% | |
| Jul 17, 2026 | -3.0% | |
| Jul 10, 2026 | -3.7% | |
| Jul 2, 2026 | +3.7% | |
| Jun 26, 2026 | -1.2% | |
| Jun 18, 2026 | -4.2% | |
| Jun 12, 2026 | -0.0% | |
| Jun 5, 2026 | -1.9% | |
| May 29, 2026 | +1.0% | |
| May 22, 2026 | +2.8% | |
| May 15, 2026 | +1.3% | |
| May 8, 2026 | -4.4% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from LHX's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is L3Harris Technologies Inc.'s average weekly return?
- L3Harris Technologies Inc. (LHX) has averaged about 0.27% per week, positive in roughly 53% of weeks. The best week was Apr 16, 1999 (+28.3%) and the worst was Sep 28, 1990 (-26.6%).