KRG — Kite Realty Group Trust stock price and chart

Share this page

KRG

$24.61+0.37%

as of close, Oct 16, 2026

☾ AH $24.61 +0.37%

Kite Realty Group TrustStock · Real EstateUS REITs 0.3%Russell 2000 0.2%Russell 3000 0.008%US Stock Market 0.008%

PeersWELLPLDAMTEQIXOAGNC

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDED

20162019202120242026

8.010.012.014.016.018.020.022.024.026.028.0020.0M40.0M$24.61

2026-10-16

Price$24.61

MA20$26.85

MA50$24.93

Vol13.3M

What would $1,000 invested in KRG be worth today? →

KRG returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $24.61
YTD price return: +2.67%
YTD total return: +8.14%
Next earnings: Oct 30, 2026 · Before open
Market cap: 4.9B2016-12 2B2026-10 4.9B+151.4% over the window
Enterprise value: 7.7B
Shares outstanding: 200.3M2016-06 83.4M2026-06 200.3M+140.3% over the window
52W low: $21.64
52W high: $29.92
From 52W high: -17.75%
From 52W low: +13.72%
52W range: 36%

Volume

Rel volume: 1.15×
30D volume: 2.2M
30D $ vol: 54.6M

Fundamentals

Sales (ttm): 806.2M2016-06 352.6M2026-06 806.2M+128.7% over the window
Sales/share: $4.022016-06 $4.232026-06 $4.02-4.8% over the window
EPS (ttm): $1.642016-06 $0.062026-06 $1.64+2635.4% over the window
FCF (ttm): 260.3M2016-06 75.5M2026-06 260.3M+244.9% over the window
FCF/share: $1.302016-06 $0.912026-06 $1.30+43.5% over the window
Book value/share: $14.322016-06 $19.922026-06 $14.32-28.1% over the window
Net margin: 42.91%2016-06 3.6%2026-06 42.9%+1089.6% over the window
ROE: 12.06%2016-06 0.8%2026-06 12.1%+1474.6% over the window
ROA: 5.52%2016-06 0.3%2026-06 5.5%+1513.5% over the window
Debt / equity: 0.99×2016-06 1.052026-06 0.99-5.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: -5.60%2025-06-30 → 2026-06-30853.9M → 806.2M (-5.6% total)-0.59%2023-06-30 → 2026-06-30820.5M → 806.2M (-1.7% total)+24.24%2021-06-30 → 2026-06-30272.3M → 806.2M (+196.0% total)+8.62%2016-06-30 → 2026-06-30352.6M → 806.2M (+128.7% total)
Net income: +1852.57%2024-12-31 → 2026-06-304.1M → 345.9M (+8397.3% total)n/a+92.91%2021-06-30 → 2026-06-3013M → 345.9M (+2570.4% total)+39.15%2016-06-30 → 2026-06-3012.7M → 345.9M (+2620.0% total)
FCF: -4.43%2024-12-31 → 2026-06-30278.6M → 260.3M (-6.5% total)-11.14%2023-06-30 → 2026-06-30371M → 260.3M (-29.8% total)+40.37%2021-06-30 → 2026-06-3047.8M → 260.3M (+444.8% total)+13.18%2016-06-30 → 2026-06-3075.5M → 260.3M (+244.9% total)
Shares: -8.88%2025-06-30 → 2026-06-30219.9M → 200.3M (-8.9% total)-2.98%2023-06-30 → 2026-06-30219.4M → 200.3M (-8.7% total)+18.84%2021-06-30 → 2026-06-3084.5M → 200.3M (+137.0% total)+9.16%2016-06-30 → 2026-06-3083.4M → 200.3M (+140.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +1807.56%2024-12-31 → 2026-06-30$0.02 → $1.64 (+8106.2% total)n/a+60.61%2021-06-30 → 2026-06-30$0.15 → $1.64 (+968.5% total)+39.23%2016-06-30 → 2026-06-30$0.06 → $1.64 (+2635.4% total)
Sales/share: +3.60%2025-06-30 → 2026-06-30$3.88 → $4.02 (+3.6% total)+2.47%2023-06-30 → 2026-06-30$3.74 → $4.02 (+7.6% total)+4.55%2021-06-30 → 2026-06-30$3.22 → $4.02 (+24.9% total)-0.49%2016-06-30 → 2026-06-30$4.23 → $4.02 (-4.8% total)
FCF/share: +1.64%2024-12-31 → 2026-06-30$1.27 → $1.30 (+2.5% total)-8.41%2023-06-30 → 2026-06-30$1.69 → $1.30 (-23.2% total)+18.12%2021-06-30 → 2026-06-30$0.57 → $1.30 (+129.9% total)+3.68%2016-06-30 → 2026-06-30$0.91 → $1.30 (+43.5% total)
Book value/share: -5.10%2025-06-30 → 2026-06-30$15.09 → $14.32 (-5.1% total)-5.24%2023-06-30 → 2026-06-30$16.83 → $14.32 (-14.9% total)-0.04%2021-06-30 → 2026-06-30$14.35 → $14.32 (-0.2% total)-3.25%2016-06-30 → 2026-06-30$19.92 → $14.32 (-28.1% total)
Dividend/share: +20.11%2025-06-30 → 2026-06-30$1.07 → $1.29 (+20.1% total)+10.98%2023-06-30 → 2026-06-30$0.94 → $1.29 (+36.7% total)+16.38%2021-06-30 → 2026-06-30$0.60 → $1.29 (+113.5% total)+1.38%2016-06-30 → 2026-06-30$1.12 → $1.29 (+14.7% total)
Price: +11.87%2025-10-16 → 2026-10-16$22.00 → $24.61 (+11.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.06%2023-10-16 → 2026-10-16$20.63 → $24.61 (+19.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.41%2021-10-15 → 2026-10-16$21.85 → $24.61 (+12.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.63%2016-10-14 → 2026-10-16$26.21 → $24.61 (-6.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +17.84%2025-10-16 → 2026-10-16$20.89 → $24.61 (+17.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.35%2023-10-16 → 2026-10-16$17.82 → $24.61 (+38.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.30%2021-10-15 → 2026-10-16$17.30 → $24.61 (+42.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.94%2016-10-14 → 2026-10-16$15.19 → $24.61 (+62.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 15.0×2016-12 230.512026-10 14.26-93.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 39.2×2016-12 28.782026-10 39.23+36.3% over the window
Fwd P/E: 70.3×
P/S (ttm)Market cap ÷ TTM revenue.: 6.1×2016-12 5.532026-10 6.12+10.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.7×2016-12 1.192026-10 1.72+44.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 18.9×2016-12 31.162026-10 18.95-39.2% over the window
EV/EBITDA (fy): 9.3×
EV/Sales (ttm): 9.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.28%2016-09 3.2%2026-06 4.6%+42.6% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 4.71%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 5.30%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $1.16
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 200.3M ÷ 219.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 8.88%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (8.88%) + dividends paid over that year ($236.5M) ÷ market_cap_at(2025-06-30) ($5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 13.63%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.5M) ÷ today's market cap ($4.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.03%2016-09 -0.2%2026-06 0.0%-116.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.5M + TTM dividends $236.5M) ÷ today's market cap ($4.9B). Same caveat as the cash buyback yield.: 4.83%2016-09 4.6%2026-06 0.0%-99.4% over the window

Vs own 10Y history

P/E: 1st
P/OI: 66th
P/S: 72nd
P/B: 90th
P/FCF: 55th

Bar = where today’s multiple sits in KRG’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.37%

+2.93%

-4.05%

-16.52%

YTD

+2.67%

+11.86%

+12.63%

Financial statements

Open full KRG financials →

Loading financial statements…

Ticker	Name	1M	1D
WELL	Welltower Inc.	+0.15%	+0.09%
PLD	Prologis Inc.	-5.97%	-0.94%
EQIX	Equinix Inc. Common Stock REIT	-2.97%	-1.03%
AMT	American Tower Corporation (REIT)	+5.03%	+2.16%
SPG	Simon Property Group Inc.	+1.23%	+1.01%
DLR	Digital Realty Trust Inc.	-2.82%	+0.86%
BEKE	KE Holdings Inc American Depositary Shares (each representing three	+13.15%	+1.35%
O	Realty Income Corporation	-1.87%	+0.95%

KRG — Kite Realty Group Trust price, chart and key statistics