KNTK — Kinetik Holdings Inc. stock price and chart

Share this page

KNTK

$55.30+3.48%

as of close, Oct 16, 2026

☾ AH $55.30 +3.48%

Kinetik Holdings Inc.Stock · EnergyRussell 2000 0.08%US Stock Market 0.004%Russell 3000 0.003%

PeersXOMCVXVLOMPCCOPPSX

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Jul 31, 2018

VolumeSDDDDDSDDDDDDDDDDDDDDEDEDEDE

20182020202220242026

10.020.030.040.050.060.070.080.090.0100.0010.0M20.0M$55.30

2026-10-16

Price$55.30

MA20$51.10

MA50$45.55

Vol5.2M

What would $1,000 invested in KNTK be worth today? →

KNTK returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $55.30
YTD price return: +53.40%
YTD total return: +61.72%
Next earnings: Nov 4, 2026 · After close
Market cap: 4.2B2018-09 4.8B2026-10 4.2B-12.5% over the window
Enterprise value: 8.2B
Shares outstanding: 75.8M2017-03 10.1M2026-06 75.8M+653.4% over the window
52W low: $31.33
52W high: $56.92
From 52W high: -2.85%
From 52W low: +76.51%
52W range: 94%

Volume

Rel volume: 0.68×
30D volume: 1.3M
30D $ vol: 70.8M

Fundamentals

Sales (ttm): 1.9B2017-12 15.1M2026-06 1.9B+12354.1% over the window
Sales/share: $24.872017-12 $0.242026-06 $24.87+10127.7% over the window
EPS (ttm): $2.922017-12 -$0.212026-06 $2.92-1489.2% over the window
FCF (ttm): 156.8M2017-12 02026-06 156.8M
FCF/share: $2.072017-12 $0.002026-06 $2.07
Book value/share: -$15.632017-06 $0.242026-06 -$15.63-6548.5% over the window
Net margin: 10.41%2017-12 -1.2%2026-06 10.4%-942.6% over the window
ROA: 2.73%2017-12 -0.0%2026-06 2.7%-10383.1% over the window
Current ratio: 0.682017-06 1.062026-06 0.68-35.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +14.16%2025-06-30 → 2026-06-301.7B → 1.9B (+14.1% total)+16.33%2023-06-30 → 2026-06-301.2B → 1.9B (+57.4% total)+32.00%2020-12-31 → 2026-06-30410.2M → 1.9B (+359.8% total)n/a
Net income: +221.91%2025-06-30 → 2026-06-3061M → 196.4M (+221.6% total)-6.75%2022-12-31 → 2026-06-30250.7M → 196.4M (-21.7% total)n/an/a
FCF: -47.04%2025-06-30 → 2026-06-30296M → 156.8M (-47.0% total)-17.59%2023-06-30 → 2026-06-30280.2M → 156.8M (-44.0% total)n/an/a
Shares: +21.85%2025-06-30 → 2026-06-3062.2M → 75.8M (+21.8% total)+14.40%2023-06-30 → 2026-06-3050.6M → 75.8M (+49.8% total)+18.40%2021-06-30 → 2026-06-3032.6M → 75.8M (+132.6% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: +192.39%2025-06-30 → 2026-06-30$1.00 → $2.92 (+192.2% total)+21.66%2022-12-31 → 2026-06-30$1.47 → $2.92 (+98.5% total)n/an/a
Sales/share: -6.31%2025-06-30 → 2026-06-30$26.55 → $24.87 (-6.3% total)+1.68%2023-06-30 → 2026-06-30$23.66 → $24.87 (+5.1% total)-0.27%2020-12-31 → 2026-06-30$25.25 → $24.87 (-1.5% total)n/a
FCF/share: -56.53%2025-06-30 → 2026-06-30$4.76 → $2.07 (-56.5% total)-27.96%2023-06-30 → 2026-06-30$5.54 → $2.07 (-62.6% total)n/an/a
Dividend/share: +2.66%2025-06-30 → 2026-06-30$3.05 → $3.13 (+2.7% total)+31.55%2023-06-30 → 2026-06-30$1.38 → $3.13 (+127.7% total)+74.58%2021-03-31 → 2026-06-30$0.17 → $3.13 (+1762.3% total)n/a
Price: +52.89%2025-10-16 → 2026-10-16$36.18 → $55.30 (+52.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+15.56%2023-10-16 → 2026-10-16$35.83 → $55.30 (+54.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.68%2021-10-15 → 2026-10-16$44.00 → $55.30 (+25.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: +64.37%2025-10-16 → 2026-10-16$33.66 → $55.30 (+64.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+24.29%2023-10-16 → 2026-10-16$28.80 → $55.30 (+92.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.77%2021-10-15 → 2026-10-16$30.31 → $55.30 (+82.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 19.0×2018-09 -25610.762026-10 21.36-100.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 21.2×2018-09 -188.182026-10 21.15-111.2% over the window
Fwd P/E: 24.5×
P/S (ttm)Market cap ÷ TTM revenue.: 2.2×2018-09 125.482026-10 2.22-98.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: -3.5×2018-09 5.882026-10 -3.54-160.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 26.7×2018-12 -8.032026-10 26.75-433.1% over the window
EV/EBITDA (fy): 13.7×
EV/Sales (ttm): 4.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.74%2018-12 -12.5%2026-06 4.3%-134.4% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 5.86%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 5.80%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $3.24
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($103.5M) ÷ today's market cap ($4.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.47%2018-06 0.0%2026-06 2.8%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $103.5M + TTM dividends $210.9M) ÷ today's market cap ($4.2B). Same caveat as the cash buyback yield.: 7.50%2018-06 0.0%2026-06 8.6%

Vs own 10Y history

P/E: 55th
P/OI: 79th
P/S: 73rd
P/FCF: 94th

Bar = where today’s multiple sits in KNTK’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+3.48%

+3.44%

+2.71%

+10.89%

YTD

+53.40%

+52.85%

+25.70%

Financial statements

Open full KNTK financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+9.59%	+2.46%
CVX	Chevron Corporation	+6.36%	+2.59%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+11.45%	+3.00%
TTE	TotalEnergies SE	+0.55%	+3.22%
COP	ConocoPhillips	+10.54%	+3.37%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+24.34%	+2.77%
BP	BP p.l.c.	+10.64%	+3.65%
MPC	Marathon Petroleum Corporation	+15.50%	+0.24%

KNTK — Kinetik Holdings Inc. price, chart and key statistics