KMTS
$28.28-3.71%
Kestra Medical Technologies Ltd.Stock · HealthcareRussell 2000 · 0.02% of IWMNasdaq Composite · 0.005% of ONEQUS Stock Market · 0.001% of VTIRussell 3000 · 0.0008% of IWV
Kestra Medical Technologies Ltd. weekly returns
Kestra Medical Technologies Ltd. has averaged 0.78% per week, positive in 51% of weeks. Week-by-week returns for Kestra Medical Technologies Ltd. (KMTS) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.8%
85 weeks
Best week
+32.6%
Jun 26, 2026
Worst week
-17.2%
Mar 13, 2026
Positive weeks
51%
of all weeks
Kestra Medical Technologies Ltd. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | +3.8% | |
| Oct 16, 2026 | +1.0% | |
| Oct 9, 2026 | -1.6% | |
| Oct 2, 2026 | +1.1% | |
| Sep 25, 2026 | +11.1% | |
| Sep 18, 2026 | +6.9% | |
| Sep 11, 2026 | -10.5% | |
| Sep 4, 2026 | -0.4% | |
| Aug 28, 2026 | -5.0% | |
| Aug 21, 2026 | -3.7% | |
| Aug 14, 2026 | +6.1% | |
| Aug 7, 2026 | +15.6% | |
| Jul 31, 2026 | +8.4% | |
| Jul 24, 2026 | -13.8% | |
| Jul 17, 2026 | -6.0% | |
| Jul 10, 2026 | -3.7% | |
| Jul 2, 2026 | +2.1% | |
| Jun 26, 2026 | +32.6% | |
| Jun 18, 2026 | -4.4% | |
| Jun 12, 2026 | +7.5% | |
| Jun 5, 2026 | -8.7% | |
| May 29, 2026 | -1.8% | |
| May 22, 2026 | +9.2% | |
| May 15, 2026 | -5.8% | |
| May 8, 2026 | -3.5% | |
| May 1, 2026 | -2.8% | |
| Apr 24, 2026 | -1.6% | |
| Apr 17, 2026 | +27.6% | |
| Apr 10, 2026 | -9.9% | |
| Apr 2, 2026 | +2.0% | |
| Mar 27, 2026 | +1.9% | |
| Mar 20, 2026 | +0.1% | |
| Mar 13, 2026 | -17.2% | |
| Mar 6, 2026 | -1.0% | |
| Feb 27, 2026 | -12.3% | |
| Feb 20, 2026 | -1.3% | |
| Feb 13, 2026 | +5.7% | |
| Feb 6, 2026 | +3.2% | |
| Jan 30, 2026 | +0.3% | |
| Jan 23, 2026 | +7.7% | |
| Jan 16, 2026 | -6.5% | |
| Jan 9, 2026 | +0.2% | |
| Jan 2, 2026 | -10.1% | |
| Dec 26, 2025 | -0.7% | |
| Dec 19, 2025 | +4.4% | |
| Dec 12, 2025 | +8.7% | |
| Dec 5, 2025 | -10.8% | |
| Nov 28, 2025 | +3.4% | |
| Nov 21, 2025 | +4.3% | |
| Nov 14, 2025 | -4.6% | |
| Nov 7, 2025 | -4.2% | |
| Oct 31, 2025 | +5.3% | |
| Oct 24, 2025 | +5.6% | |
| Oct 17, 2025 | +11.9% | |
| Oct 10, 2025 | -11.4% | |
| Oct 3, 2025 | +2.0% | |
| Sep 26, 2025 | -2.4% | |
| Sep 19, 2025 | +14.2% | |
| Sep 12, 2025 | +28.4% | |
| Sep 5, 2025 | +5.3% | |
| Aug 29, 2025 | -13.1% | |
| Aug 22, 2025 | +15.7% | |
| Aug 15, 2025 | +10.5% | |
| Aug 8, 2025 | -5.6% | |
| Aug 1, 2025 | -7.1% | |
| Jul 25, 2025 | +4.1% | |
| Jul 18, 2025 | +6.6% | |
| Jul 11, 2025 | -4.9% | |
| Jul 3, 2025 | -11.3% | |
| Jun 27, 2025 | +17.6% | |
| Jun 20, 2025 | -14.7% | |
| Jun 13, 2025 | -14.9% | |
| Jun 6, 2025 | -8.1% | |
| May 30, 2025 | +1.5% | |
| May 23, 2025 | -9.9% | |
| May 16, 2025 | +8.6% | |
| May 9, 2025 | -4.5% | |
| May 2, 2025 | -2.0% | |
| Apr 25, 2025 | -1.1% | |
| Apr 17, 2025 | +0.9% | |
| Apr 11, 2025 | +4.3% | |
| Apr 4, 2025 | -0.7% | |
| Mar 28, 2025 | -6.1% | |
| Mar 21, 2025 | +17.3% | |
| Mar 14, 2025 | +1.3% |
Weekly total return (since Mar 14, 2025)#
-30%-20%-10%0%10%20%30%
Mar 14, 2025+1.3%
Mar 21, 2025+17%
Mar 28, 2025-6.1%
Apr 4, 2025-0.68%
Apr 11, 2025+4.3%
Apr 17, 2025+0.91%
Apr 25, 2025-1.1%
May 2, 2025-2.0%
May 9, 2025-4.5%
May 16, 2025+8.6%
May 23, 2025-9.9%
May 30, 2025+1.5%
Jun 6, 2025-8.1%
Jun 13, 2025-15%
Jun 20, 2025-15%
Jun 27, 2025+18%
Jul 3, 2025-11%
Jul 11, 2025-4.9%
Jul 18, 2025+6.6%
Jul 25, 2025+4.1%
Aug 1, 2025-7.1%
Aug 8, 2025-5.6%
Aug 15, 2025+11%
Aug 22, 2025+16%
Aug 29, 2025-13%
Sep 5, 2025+5.3%
Sep 12, 2025+28%
Sep 19, 2025+14%
Sep 26, 2025-2.4%
Oct 3, 2025+2.0%
Oct 10, 2025-11%
Oct 17, 2025+12%
Oct 24, 2025+5.6%
Oct 31, 2025+5.3%
Nov 7, 2025-4.2%
Nov 14, 2025-4.6%
Nov 21, 2025+4.3%
Nov 28, 2025+3.4%
Dec 5, 2025-11%
Dec 12, 2025+8.7%
Dec 19, 2025+4.4%
Dec 26, 2025-0.7%
Jan 2, 2026-10%2026
Jan 9, 2026+0.16%
Jan 16, 2026-6.5%
Jan 23, 2026+7.7%
Jan 30, 2026+0.28%
Feb 6, 2026+3.2%
Feb 13, 2026+5.7%
Feb 20, 2026-1.3%
Feb 27, 2026-12%
Mar 6, 2026-1.0%
Mar 13, 2026-17%
Mar 20, 2026+0.1%
Mar 27, 2026+1.9%
Apr 2, 2026+2.0%
Apr 10, 2026-9.9%
Apr 17, 2026+28%
Apr 24, 2026-1.6%
May 1, 2026-2.8%
May 8, 2026-3.5%
May 15, 2026-5.8%
May 22, 2026+9.2%
May 29, 2026-1.8%
Jun 5, 2026-8.7%
Jun 12, 2026+7.5%
Jun 18, 2026-4.4%
Jun 26, 2026+33%
Jul 2, 2026+2.1%
Jul 10, 2026-3.7%
Jul 17, 2026-6.0%
Jul 24, 2026-14%
Jul 31, 2026+8.4%
Aug 7, 2026+16%
Aug 14, 2026+6.1%
Aug 21, 2026-3.7%
Aug 28, 2026-5.0%
Sep 4, 2026-0.39%
Sep 11, 2026-11%
Sep 18, 2026+6.9%
Sep 25, 2026+11%
Oct 2, 2026+1.1%
Oct 9, 2026-1.6%
Oct 16, 2026+0.96%
Oct 20, 2026+3.8%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from KMTS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Kestra Medical Technologies Ltd.'s average weekly return?
- Kestra Medical Technologies Ltd. (KMTS) has averaged about 0.78% per week, positive in roughly 51% of weeks. The best week was Jun 26, 2026 (+32.6%) and the worst was Mar 13, 2026 (-17.2%).
More on Kestra Medical Technologies Ltd.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100