$54.05−$2.97 (-5.21%)as of market close, Jul 24, 2026
MRNA weekly returns
Moderna Inc. has averaged 0.82% per week, positive in 52% of weeks. Week-by-week returns for Moderna Inc. (MRNA) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.8%
398 weeks
Best week
+51.5%
Jul 17, 2020
Worst week
-31.3%
Nov 5, 2021
Positive weeks
52%
of all weeks
Moderna Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -12.6% | |
| Jul 17, 2026 | -9.4% | |
| Jul 10, 2026 | -14.4% | |
| Jul 2, 2026 | +18.6% | |
| Jun 26, 2026 | +5.2% | |
| Jun 18, 2026 | +28.2% | |
| Jun 12, 2026 | +5.2% | |
| Jun 5, 2026 | +0.5% | |
| May 29, 2026 | +0.7% | |
| May 22, 2026 | -4.4% | |
| May 15, 2026 | -9.8% | |
| May 8, 2026 | +19.8% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MRNA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Moderna Inc.'s average weekly return?
- Moderna Inc. (MRNA) has averaged about 0.82% per week, positive in roughly 52% of weeks. The best week was Jul 17, 2020 (+51.5%) and the worst was Nov 5, 2021 (-31.3%).