KEX — Kirby Corporation stock price and chart

Share this page

KEX

$136.43-0.53%

as of close, Oct 16, 2026

☾ AH $136.43 -0.53%

Kirby CorporationStock · IndustrialsRussell 1000 0.01%US Stock Market 0.01%Russell 3000 0.010%

PeersSPCXBEGEVCATBARKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEE

20162019202120242026

40.050.060.070.080.090.0100.0110.0120.0130.0140.0150.005.0M$136.43

2026-10-16

Price$136.43

MA20$139.26

MA50$123.33

Vol3.2M

What would $1,000 invested in KEX be worth today? →

KEX returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $136.43
YTD price return: +23.82%
YTD total return: +23.82%
Next earnings: Oct 28, 2026 · Before open
Market cap: 7.2B2016-12 3.6B2026-10 7.2B+101.1% over the window
Enterprise value: 8.4B
Shares outstanding: 52.8M2016-06 53.9M2026-06 52.8M-2.0% over the window
52W low: $84.05
52W high: $157.69
From 52W high: -13.48%
From 52W low: +62.32%
52W range: 71%

Volume

Rel volume: 1.56×
30D volume: 481.8K
30D $ vol: 65.5M

Fundamentals

Sales (ttm): 3.5B2016-06 1.9B2026-06 3.5B+82.0% over the window
Sales/share: $66.092016-06 $35.602026-06 $66.09+85.7% over the window
EPS (ttm): $6.512016-06 $3.412026-06 $6.51+91.0% over the window
FCF (ttm): 475.6M2016-12 184.7M2026-06 475.6M+157.4% over the window
FCF/share: $9.012016-12 $3.422026-06 $9.01+163.1% over the window
Book value/share: $65.202016-06 $43.512026-06 $65.20+49.8% over the window
Net margin: 10.18%2016-06 9.6%2026-06 10.2%+5.7% over the window
ROE: 10.32%2016-06 7.9%2026-06 10.3%+31.0% over the window
ROA: 5.71%2016-06 4.3%2026-06 5.7%+32.1% over the window
Debt / equity: 0.30×2016-06 0.342026-06 0.30-12.1% over the window
Current ratio: 1.682016-06 1.802026-06 1.68-6.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +6.57%2025-06-30 → 2026-06-303.3B → 3.5B (+6.6% total)+5.12%2023-06-30 → 2026-06-303B → 3.5B (+16.2% total)+11.30%2021-06-30 → 2026-06-302B → 3.5B (+70.8% total)+6.17%2016-06-30 → 2026-06-301.9B → 3.5B (+82.0% total)
Net income: +17.23%2025-06-30 → 2026-06-30303M → 355.2M (+17.2% total)+26.74%2023-06-30 → 2026-06-30174.5M → 355.2M (+103.6% total)+44.44%2021-06-30 → 2026-06-3056.5M → 355.2M (+528.6% total)+6.77%2016-06-30 → 2026-06-30184.6M → 355.2M (+92.5% total)
FCF: +82.19%2025-06-30 → 2026-06-30261.1M → 475.6M (+82.1% total)+43.28%2023-06-30 → 2026-06-30161.6M → 475.6M (+194.2% total)+9.16%2021-06-30 → 2026-06-30306.9M → 475.6M (+55.0% total)+9.77%2015-12-31 → 2026-06-30178.8M → 475.6M (+166.0% total)
Shares: -5.38%2025-06-30 → 2026-06-3055.8M → 52.8M (-5.4% total)-3.90%2023-06-30 → 2026-06-3059.5M → 52.8M (-11.3% total)-2.56%2021-06-30 → 2026-06-3060.1M → 52.8M (-12.2% total)-0.20%2016-06-30 → 2026-06-3053.9M → 52.8M (-2.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +23.47%2025-06-30 → 2026-06-30$5.28 → $6.51 (+23.5% total)+30.97%2023-06-30 → 2026-06-30$2.90 → $6.51 (+124.7% total)+47.28%2021-06-30 → 2026-06-30$0.94 → $6.51 (+592.8% total)+6.69%2016-06-30 → 2026-06-30$3.41 → $6.51 (+91.0% total)
Sales/share: +12.63%2025-06-30 → 2026-06-30$58.68 → $66.09 (+12.6% total)+9.39%2023-06-30 → 2026-06-30$50.48 → $66.09 (+30.9% total)+14.23%2021-06-30 → 2026-06-30$33.98 → $66.09 (+94.5% total)+6.38%2016-06-30 → 2026-06-30$35.60 → $66.09 (+85.7% total)
FCF/share: +92.55%2025-06-30 → 2026-06-30$4.68 → $9.01 (+92.5% total)+49.10%2023-06-30 → 2026-06-30$2.72 → $9.01 (+231.6% total)+12.03%2021-06-30 → 2026-06-30$5.11 → $9.01 (+76.4% total)+9.96%2015-12-31 → 2026-06-30$3.32 → $9.01 (+171.0% total)
Book value/share: +7.39%2025-06-30 → 2026-06-30$60.72 → $65.20 (+7.4% total)+7.64%2023-06-30 → 2026-06-30$52.28 → $65.20 (+24.7% total)+4.79%2021-06-30 → 2026-06-30$51.60 → $65.20 (+26.4% total)+4.13%2016-06-30 → 2026-06-30$43.51 → $65.20 (+49.8% total)
Price: +61.03%2025-10-16 → 2026-10-16$84.75 → $136.43 (+61.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+18.49%2023-10-16 → 2026-10-16$82.00 → $136.43 (+66.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+20.08%2021-10-15 → 2026-10-16$54.62 → $136.43 (+149.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.82%2016-10-14 → 2026-10-16$58.58 → $136.43 (+132.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +61.03%2025-10-16 → 2026-10-16$84.75 → $136.43 (+61.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.49%2023-10-16 → 2026-10-16$82.00 → $136.43 (+66.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+20.08%2021-10-15 → 2026-10-16$54.62 → $136.43 (+149.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.82%2016-10-14 → 2026-10-16$58.58 → $136.43 (+132.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 20.9×2016-12 22.422026-10 20.28-9.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 14.7×2016-12 13.132026-10 14.73+12.2% over the window
Fwd P/E: 16.5×
P/S (ttm)Market cap ÷ TTM revenue.: 2.1×2016-12 1.972026-10 2.06+4.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.1×2016-12 1.512026-10 2.09+39.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 15.1×2016-12 20.032026-10 15.15-24.4% over the window
EV/EBITDA (fy): 11.0×
EV/Sales (ttm): 2.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.60%2016-12 5.2%2026-06 6.6%+28.4% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 52.8M ÷ 55.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 5.38%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (5.38%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($6.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.38%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($333.9M) ÷ today's market cap ($7.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 4.64%2016-09 1.1%2026-06 4.7%+308.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $333.9M + TTM dividends $0) ÷ today's market cap ($7.2B). Same caveat as the cash buyback yield.: 4.64%2016-09 1.1%2026-06 4.7%+308.5% over the window

Vs own 10Y history

P/E: 26th
P/OI: 19th
P/S: 84th
P/B: 91st
P/FCF: 23rd

Bar = where today’s multiple sits in KEX’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-0.53%

+0.13%

-0.37%

-4.83%

YTD

+23.82%

+60.98%

+149.78%

Financial statements

Open full KEX financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-6.64%	-0.66%
GE	GE Aerospace	+0.30%	+0.59%
RTX	RTX Corporation	-1.48%	+3.73%
GEV	GE Vernova Inc.	-0.42%	-0.57%
DE	Deere & Company	-4.12%	-1.35%
UNP	Union Pacific Corporation	+2.89%	+0.11%
ETN	Eaton Corporation plc	-1.65%	-2.79%
BA	Boeing Company	-5.82%	+0.78%

KEX — Kirby Corporation price, chart and key statistics