$150.58+$2.35 (+1.59%)as of market close, Jul 24, 2026
JKHY weekly returns
Jack Henry & Associates has averaged 0.50% per week, positive in 51% of weeks. Week-by-week returns for Jack Henry & Associates (JKHY) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1961 weeks
Best week
+56.9%
Apr 16, 1987
Worst week
-30.3%
Oct 4, 2002
Positive weeks
51%
of all weeks
Jack Henry & Associates weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -0.7% | |
| Jul 17, 2026 | +0.9% | |
| Jul 10, 2026 | +2.3% | |
| Jul 2, 2026 | +8.8% | |
| Jun 26, 2026 | +6.9% | |
| Jun 18, 2026 | -1.6% | |
| Jun 12, 2026 | -1.4% | |
| Jun 5, 2026 | -4.6% | |
| May 29, 2026 | -2.8% | |
| May 22, 2026 | +2.4% | |
| May 15, 2026 | -6.2% | |
| May 8, 2026 | -5.3% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from JKHY's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Jack Henry & Associates's average weekly return?
- Jack Henry & Associates (JKHY) has averaged about 0.50% per week, positive in roughly 51% of weeks. The best week was Apr 16, 1987 (+56.9%) and the worst was Oct 4, 2002 (-30.3%).