JKHY
Jack Henry & AssociatesStock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.02% · Russell 1000 0.01% · Russell 3000 0.01% · US Stock Market 0.01% · MSCI ACWI 0.01% · MSCI World 0.01%$154.85-0.87%
as of market close, Sep 18, 2026
☾ AH $152.60 -1.45%
Jack Henry & Associates monthly returns
Jack Henry & Associates has averaged 2.06% per month, positive in 58% of months. Month-by-month returns for Jack Henry & Associates (JKHY) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.1%
467 months
Best month
+56.8%
Apr 1987
Worst month
-33.1%
Apr 1994
Positive months
58%
of all months
Jack Henry & Associates monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -7.4% | |
| Aug 2026 | +9.0% | |
| Jul 2026 | +12.1% | |
| Jun 2026 | +1.2% | |
| May 2026 | -11.3% | |
| Apr 2026 | -2.7% | |
| Mar 2026 | -2.4% | |
| Feb 2026 | -9.3% | |
| Jan 2026 | -1.8% | |
| Dec 2025 | +4.9% | |
| Nov 2025 | +17.1% | |
| Oct 2025 | +0.0% | |
| Sep 2025 | -8.4% | |
| Aug 2025 | -3.9% | |
| Jul 2025 | -5.7% | |
| Jun 2025 | -0.6% | |
| May 2025 | +4.8% | |
| Apr 2025 | -5.0% | |
| Mar 2025 | +5.5% | |
| Feb 2025 | -0.3% | |
| Jan 2025 | -0.7% | |
| Dec 2024 | -0.2% | |
| Nov 2024 | -3.2% | |
| Oct 2024 | +3.1% | |
| Sep 2024 | +2.4% | |
| Aug 2024 | +0.9% | |
| Jul 2024 | +3.3% | |
| Jun 2024 | +0.8% | |
| May 2024 | +1.6% | |
| Apr 2024 | -6.4% | |
| Mar 2024 | +0.3% | |
| Feb 2024 | +4.8% | |
| Jan 2024 | +1.5% | |
| Dec 2023 | +3.0% | |
| Nov 2023 | +12.9% | |
| Oct 2023 | -6.7% | |
| Sep 2023 | -3.3% | |
| Aug 2023 | -6.4% | |
| Jul 2023 | +0.1% | |
| Jun 2023 | +9.4% | |
| May 2023 | -6.1% | |
| Apr 2023 | +8.4% | |
| Mar 2023 | -7.9% | |
| Feb 2023 | -8.8% | |
| Jan 2023 | +2.6% | |
| Dec 2022 | -7.3% | |
| Nov 2022 | -4.6% | |
| Oct 2022 | +9.2% | |
| Sep 2022 | -4.9% | |
| Aug 2022 | -7.5% | |
| Jul 2022 | +15.4% | |
| Jun 2022 | -4.3% | |
| May 2022 | -0.5% | |
| Apr 2022 | -3.8% | |
| Mar 2022 | +11.7% | |
| Feb 2022 | +5.4% | |
| Jan 2022 | +0.5% | |
| Dec 2021 | +10.5% | |
| Nov 2021 | -8.9% | |
| Oct 2021 | +1.5% | |
| Sep 2021 | -6.7% | |
| Aug 2021 | +1.3% | |
| Jul 2021 | +6.5% | |
| Jun 2021 | +6.1% | |
| May 2021 | -5.1% | |
| Apr 2021 | +7.3% | |
| Mar 2021 | +2.5% | |
| Feb 2021 | +2.5% | |
| Jan 2021 | -10.6% | |
| Dec 2020 | +1.0% | |
| Nov 2020 | +8.5% | |
| Oct 2020 | -8.8% | |
| Sep 2020 | -1.5% | |
| Aug 2020 | -7.2% | |
| Jul 2020 | -3.1% | |
| Jun 2020 | +1.8% | |
| May 2020 | +10.8% | |
| Apr 2020 | +5.4% | |
| Mar 2020 | +2.3% | |
| Feb 2020 | +1.8% | |
| Jan 2020 | +2.7% | |
| Dec 2019 | -4.1% | |
| Nov 2019 | +7.6% | |
| Oct 2019 | -3.0% | |
| Sep 2019 | +1.0% | |
| Aug 2019 | +3.8% | |
| Jul 2019 | +4.3% | |
| Jun 2019 | +2.1% | |
| May 2019 | -11.7% | |
| Apr 2019 | +7.4% | |
| Mar 2019 | +4.6% | |
| Feb 2019 | -0.4% | |
| Jan 2019 | +5.6% | |
| Dec 2018 | -9.4% | |
| Nov 2018 | -6.5% | |
| Oct 2018 | -6.4% | |
| Sep 2018 | +1.3% | |
| Aug 2018 | +17.6% | |
| Jul 2018 | +3.3% | |
| Jun 2018 | +4.2% | |
| May 2018 | +5.0% | |
| Apr 2018 | -1.2% | |
| Mar 2018 | +3.1% | |
| Feb 2018 | -5.6% | |
| Jan 2018 | +6.6% | |
| Dec 2017 | +1.4% | |
| Nov 2017 | +5.0% | |
| Oct 2017 | +7.1% | |
| Sep 2017 | +0.0% | |
| Aug 2017 | -4.0% | |
| Jul 2017 | +3.3% | |
| Jun 2017 | -2.2% | |
| May 2017 | +9.9% | |
| Apr 2017 | +4.1% | |
| Mar 2017 | -0.7% | |
| Feb 2017 | +4.8% | |
| Jan 2017 | +1.1% | |
| Dec 2016 | +2.7% | |
| Nov 2016 | +7.0% | |
| Oct 2016 | -5.3% |
Monthly total return (since Oct 2021)#
-15%-10%-5%0%5%10%15%
Oct 2021+1.5%
Nov 2021-8.9%
Dec 2021+10%
Jan 2022+0.49%2022
Feb 2022+5.4%
Mar 2022+12%
Apr 2022-3.8%
May 2022-0.51%
Jun 2022-4.3%
Jul 2022+15%
Aug 2022-7.5%
Sep 2022-4.9%
Oct 2022+9.2%
Nov 2022-4.6%
Dec 2022-7.3%
Jan 2023+2.6%2023
Feb 2023-8.8%
Mar 2023-7.9%
Apr 2023+8.4%
May 2023-6.1%
Jun 2023+9.4%
Jul 2023+0.14%
Aug 2023-6.4%
Sep 2023-3.3%
Oct 2023-6.7%
Nov 2023+13%
Dec 2023+3.0%
Jan 2024+1.5%2024
Feb 2024+4.8%
Mar 2024+0.29%
Apr 2024-6.4%
May 2024+1.6%
Jun 2024+0.81%
Jul 2024+3.3%
Aug 2024+0.9%
Sep 2024+2.4%
Oct 2024+3.1%
Nov 2024-3.2%
Dec 2024-0.19%
Jan 2025-0.69%2025
Feb 2025-0.29%
Mar 2025+5.5%
Apr 2025-5.0%
May 2025+4.8%
Jun 2025-0.55%
Jul 2025-5.7%
Aug 2025-3.9%
Sep 2025-8.4%
Oct 2025+0.01%
Nov 2025+17%
Dec 2025+4.9%
Jan 2026-1.8%2026
Feb 2026-9.3%
Mar 2026-2.4%
Apr 2026-2.7%
May 2026-11%
Jun 2026+1.2%
Jul 2026+12%
Aug 2026+9.0%
Sep 2026-7.4%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from JKHY's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Jack Henry & Associates's average monthly return?
- Jack Henry & Associates (JKHY) has averaged about 2.06% per month, positive in roughly 58% of months. The best month was Apr 1987 (+56.8%) and the worst was Apr 1994 (-33.1%).
More on Jack Henry & Associates
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100