JBS
$10.86-3.81%
as of close, Oct 1, 2026
☾ AH $10.86 -3.81%
JBS N.V. weekly returns
JBS N.V. has averaged -0.11% per week, positive in 50% of weeks. Week-by-week returns for JBS N.V. (JBS) below, through October 1, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
-0.1%
68 weeks
Best week
+19.5%
Mar 27, 2026
Worst week
-16.3%
May 15, 2026
Positive weeks
50%
of all weeks
JBS N.V. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 1, 2026 | -6.1% | |
| Sep 25, 2026 | -3.3% | |
| Sep 18, 2026 | -5.0% | |
| Sep 11, 2026 | -3.4% | |
| Sep 4, 2026 | -4.1% | |
| Aug 28, 2026 | -1.7% | |
| Aug 21, 2026 | +1.2% | |
| Aug 14, 2026 | -4.1% | |
| Aug 7, 2026 | +1.5% | |
| Jul 31, 2026 | +14.2% | |
| Jul 24, 2026 | +3.1% | |
| Jul 17, 2026 | +0.0% | |
| Jul 10, 2026 | -2.9% | |
| Jul 2, 2026 | +0.3% | |
| Jun 26, 2026 | +2.4% | |
| Jun 18, 2026 | -4.9% | |
| Jun 12, 2026 | +2.5% | |
| Jun 5, 2026 | -1.8% | |
| May 29, 2026 | -5.6% | |
| May 22, 2026 | +5.8% | |
| May 15, 2026 | -16.3% | |
| May 8, 2026 | +0.2% | |
| May 1, 2026 | -3.2% | |
| Apr 24, 2026 | -6.2% | |
| Apr 17, 2026 | -3.3% | |
| Apr 10, 2026 | +3.2% | |
| Apr 2, 2026 | +4.2% | |
| Mar 27, 2026 | +19.5% | |
| Mar 20, 2026 | -5.5% | |
| Mar 13, 2026 | -2.8% | |
| Mar 6, 2026 | -8.1% | |
| Feb 27, 2026 | +3.7% | |
| Feb 20, 2026 | +1.8% | |
| Feb 13, 2026 | +1.1% | |
| Feb 6, 2026 | +0.4% | |
| Jan 30, 2026 | +0.8% | |
| Jan 23, 2026 | +6.5% | |
| Jan 16, 2026 | +5.2% | |
| Jan 9, 2026 | -1.6% | |
| Jan 2, 2026 | -2.6% | |
| Dec 26, 2025 | +0.4% | |
| Dec 19, 2025 | +0.7% | |
| Dec 12, 2025 | +0.3% | |
| Dec 5, 2025 | -2.3% | |
| Nov 28, 2025 | +7.0% | |
| Nov 21, 2025 | +3.5% | |
| Nov 14, 2025 | +2.2% | |
| Nov 7, 2025 | -1.8% | |
| Oct 31, 2025 | +4.1% | |
| Oct 24, 2025 | -2.6% | |
| Oct 17, 2025 | +3.1% | |
| Oct 10, 2025 | -11.9% | |
| Oct 3, 2025 | -1.9% | |
| Sep 26, 2025 | -4.0% | |
| Sep 19, 2025 | -3.4% | |
| Sep 12, 2025 | -1.8% | |
| Sep 5, 2025 | -0.9% | |
| Aug 29, 2025 | +5.5% | |
| Aug 22, 2025 | +7.5% | |
| Aug 15, 2025 | +0.1% | |
| Aug 8, 2025 | +4.1% | |
| Aug 1, 2025 | +2.6% | |
| Jul 25, 2025 | +1.4% | |
| Jul 18, 2025 | -2.7% | |
| Jul 11, 2025 | -4.4% | |
| Jul 3, 2025 | -3.9% | |
| Jun 27, 2025 | +8.6% | |
| Jun 20, 2025 | -2.1% |
Weekly total return (since Jun 20, 2025)#
-10%0%10%
Jun 20, 2025-2.1%
Jun 27, 2025+8.6%
Jul 3, 2025-3.9%
Jul 11, 2025-4.4%
Jul 18, 2025-2.7%
Jul 25, 2025+1.4%
Aug 1, 2025+2.6%
Aug 8, 2025+4.1%
Aug 15, 2025+0.07%
Aug 22, 2025+7.5%
Aug 29, 2025+5.5%
Sep 5, 2025-0.86%
Sep 12, 2025-1.8%
Sep 19, 2025-3.4%
Sep 26, 2025-4.0%
Oct 3, 2025-1.9%
Oct 10, 2025-12%
Oct 17, 2025+3.1%
Oct 24, 2025-2.6%
Oct 31, 2025+4.1%
Nov 7, 2025-1.8%
Nov 14, 2025+2.2%
Nov 21, 2025+3.5%
Nov 28, 2025+7.0%
Dec 5, 2025-2.3%
Dec 12, 2025+0.35%
Dec 19, 2025+0.69%
Dec 26, 2025+0.41%
Jan 2, 2026-2.6%2026
Jan 9, 2026-1.6%
Jan 16, 2026+5.2%
Jan 23, 2026+6.5%
Jan 30, 2026+0.77%
Feb 6, 2026+0.44%
Feb 13, 2026+1.1%
Feb 20, 2026+1.8%
Feb 27, 2026+3.7%
Mar 6, 2026-8.1%
Mar 13, 2026-2.8%
Mar 20, 2026-5.5%
Mar 27, 2026+20%
Apr 2, 2026+4.2%
Apr 10, 2026+3.2%
Apr 17, 2026-3.3%
Apr 24, 2026-6.2%
May 1, 2026-3.2%
May 8, 2026+0.19%
May 15, 2026-16%
May 22, 2026+5.8%
May 29, 2026-5.6%
Jun 5, 2026-1.8%
Jun 12, 2026+2.5%
Jun 18, 2026-4.9%
Jun 26, 2026+2.4%
Jul 2, 2026+0.33%
Jul 10, 2026-2.9%
Jul 17, 20260%
Jul 24, 2026+3.1%
Jul 31, 2026+14%
Aug 7, 2026+1.5%
Aug 14, 2026-4.1%
Aug 21, 2026+1.2%
Aug 28, 2026-1.7%
Sep 4, 2026-4.1%
Sep 11, 2026-3.4%
Sep 18, 2026-5.0%
Sep 25, 2026-3.3%
Oct 1, 2026-6.1%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from JBS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is JBS N.V.'s average weekly return?
- JBS N.V. (JBS) has averaged about -0.11% per week, positive in roughly 50% of weeks. The best week was Mar 27, 2026 (+19.5%) and the worst was May 15, 2026 (-16.3%).
More on JBS N.V.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100