JBS
JBS N.V.Stock · Consumer Staples$13.32+$0.20 (+1.52%)as of market close, Aug 13, 2026
☾ After hours:$13.38+0.45%7:50 PM ET
JBS weekly returns
JBS N.V. has averaged 0.08% per week, positive in 52% of weeks. Week-by-week returns for JBS N.V. (JBS) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
61 weeks
Best week
+19.5%
Mar 27, 2026
Worst week
-16.3%
May 15, 2026
Positive weeks
52%
of all weeks
JBS N.V. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -6.4% | |
| Aug 7, 2026 | +1.5% | |
| Jul 31, 2026 | +14.2% | |
| Jul 24, 2026 | +3.1% | |
| Jul 17, 2026 | +0.0% | |
| Jul 10, 2026 | -2.9% | |
| Jul 2, 2026 | +0.3% | |
| Jun 26, 2026 | +2.4% | |
| Jun 18, 2026 | -4.9% | |
| Jun 12, 2026 | +2.5% | |
| Jun 5, 2026 | -1.8% | |
| May 29, 2026 | -5.6% |
Weekly total return (since Jun 20, 2025)
-10%+0%+10%
2026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from JBS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is JBS N.V.'s average weekly return?
- JBS N.V. (JBS) has averaged about 0.08% per week, positive in roughly 52% of weeks. The best week was Mar 27, 2026 (+19.5%) and the worst was May 15, 2026 (-16.3%).