IRT — Independence Realty Trust Inc. stock price and chart

Share this page

IRT

$14.77+0.48%

as of close, Oct 16, 2026

☾ AH $14.77 +0.48%

Independence Realty Trust Inc.Stock · Real EstateUS REITs 0.2%Russell 2000 0.1%US Stock Market 0.005%Russell 3000 0.005%

PeersWELLPLDAMTEQIXOAGNC

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEE

20162019202120242026

8.010.012.014.016.018.020.022.024.026.0050.0M$14.77

2026-10-16

Price$14.77

MA20$16.10

MA50$16.38

Vol19.5M

What would $1,000 invested in IRT be worth today? →

IRT returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $14.77
YTD price return: -15.50%
YTD total return: -12.55%
Next earnings: Nov 4, 2026
Market cap: 3.5B2016-12 615.4M2026-10 3.5B+465.4% over the window
Enterprise value: 6B
Shares outstanding: 235.7M2016-06 47.5M2026-06 235.7M+396.6% over the window
52W low: $14.33
52W high: $17.79
From 52W high: -16.98%
From 52W low: +3.07%
52W range: 13%

Volume

Rel volume: 0.68×
30D volume: 4.1M
30D $ vol: 61M

Fundamentals

Sales (ttm): 666.8M2016-06 142.2M2026-06 666.8M+369.0% over the window
Sales/share: $2.832016-06 $3.002026-06 $2.83-5.6% over the window
EPS (ttm): $0.182016-06 $1.392026-06 $0.18-86.7% over the window
FCF (ttm): 152.3M2016-06 13M2026-06 152.3M+1073.6% over the window
FCF/share: $0.652016-06 $0.272026-06 $0.65+136.4% over the window
Book value/share: $14.252016-06 $7.952026-06 $14.25+79.3% over the window
Net margin: 6.52%2016-06 42.8%2026-06 6.5%-84.7% over the window
ROE: 1.29%2016-06 16.1%2026-06 1.3%-92.0% over the window
ROA: 0.71%2016-06 4.6%2026-06 0.7%-84.6% over the window
Debt / equity: 0.73×2016-06 2.332026-06 0.73-68.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +3.46%2025-06-30 → 2026-06-30644.5M → 666.8M (+3.5% total)+0.92%2023-06-30 → 2026-06-30648.7M → 666.8M (+2.8% total)+24.74%2021-06-30 → 2026-06-30220.8M → 666.8M (+201.9% total)+16.71%2016-06-30 → 2026-06-30142.2M → 666.8M (+369.0% total)
Net income: +56.66%2025-06-30 → 2026-06-3027.8M → 43.5M (+56.6% total)-14.35%2023-06-30 → 2026-06-3069.2M → 43.5M (-37.2% total)+18.23%2021-06-30 → 2026-06-3018.8M → 43.5M (+131.0% total)-3.30%2016-06-30 → 2026-06-3060.8M → 43.5M (-28.5% total)
FCF: n/a+19.45%2023-06-30 → 2026-06-3089.3M → 152.3M (+70.5% total)+12.72%2021-06-30 → 2026-06-3083.7M → 152.3M (+82.0% total)+27.93%2016-06-30 → 2026-06-3013M → 152.3M (+1073.6% total)
Shares: +0.82%2025-06-30 → 2026-06-30233.8M → 235.7M (+0.8% total)+1.61%2023-06-30 → 2026-06-30224.7M → 235.7M (+4.9% total)+17.53%2021-06-30 → 2026-06-30105.1M → 235.7M (+124.3% total)+17.38%2016-06-30 → 2026-06-3047.5M → 235.7M (+396.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +53.33%2025-06-30 → 2026-06-30$0.12 → $0.18 (+53.3% total)-15.97%2023-06-30 → 2026-06-30$0.31 → $0.18 (-40.7% total)-0.65%2021-06-30 → 2026-06-30$0.19 → $0.18 (-3.2% total)-18.29%2016-06-30 → 2026-06-30$1.39 → $0.18 (-86.7% total)
Sales/share: +2.62%2025-06-30 → 2026-06-30$2.76 → $2.83 (+2.6% total)-0.68%2023-06-30 → 2026-06-30$2.89 → $2.83 (-2.0% total)+6.13%2021-06-30 → 2026-06-30$2.10 → $2.83 (+34.6% total)-0.57%2016-06-30 → 2026-06-30$3.00 → $2.83 (-5.6% total)
FCF/share: n/a+17.56%2023-06-30 → 2026-06-30$0.40 → $0.65 (+62.5% total)-4.10%2021-06-30 → 2026-06-30$0.80 → $0.65 (-18.9% total)+8.98%2016-06-30 → 2026-06-30$0.27 → $0.65 (+136.4% total)
Book value/share: -2.59%2025-06-30 → 2026-06-30$14.63 → $14.25 (-2.6% total)-3.43%2023-06-30 → 2026-06-30$15.82 → $14.25 (-10.0% total)+15.04%2021-06-30 → 2026-06-30$7.07 → $14.25 (+101.5% total)+6.02%2016-06-30 → 2026-06-30$7.95 → $14.25 (+79.3% total)
Dividend/share: +6.16%2025-06-30 → 2026-06-30$0.65 → $0.69 (+6.2% total)+5.96%2023-06-30 → 2026-06-30$0.58 → $0.69 (+19.0% total)+7.53%2021-06-30 → 2026-06-30$0.48 → $0.69 (+43.8% total)+0.66%2016-06-30 → 2026-06-30$0.65 → $0.69 (+6.8% total)
Price: -8.09%2025-10-16 → 2026-10-16$16.07 → $14.77 (-8.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.97%2023-10-16 → 2026-10-16$13.93 → $14.77 (+6.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-7.07%2021-10-15 → 2026-10-16$21.31 → $14.77 (-30.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.43%2016-10-14 → 2026-10-16$8.70 → $14.77 (+69.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -3.96%2025-10-16 → 2026-10-16$15.38 → $14.77 (-4.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.02%2023-10-16 → 2026-10-16$12.39 → $14.77 (+19.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-3.68%2021-10-15 → 2026-10-16$17.81 → $14.77 (-17.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.58%2016-10-14 → 2026-10-16$5.40 → $14.77 (+173.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 80.3×2016-12 16.392026-10 80.03+388.4% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 66.4×2016-12 16.822026-10 66.39+294.6% over the window
Fwd P/E: 184.8×
P/S (ttm)Market cap ÷ TTM revenue.: 5.2×2016-12 3.972026-10 5.22+31.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.0×2016-12 1.652026-10 1.04-37.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 22.9×2016-12 17.222026-10 22.85+32.7% over the window
EV/EBITDA (fy): 15.8×
EV/Sales (ttm): 9.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.37%2016-09 5.8%2026-06 3.9%-33.4% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 4.87%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 4.74%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.72
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 235.7M ÷ 233.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.82%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.82%) + dividends paid over that year ($160.9M) ÷ market_cap_at(2025-06-30) ($4.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.06%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($59.9M) ÷ today's market cap ($3.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.72%2016-09 0.0%2026-06 1.5%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $59.9M + TTM dividends $160.9M) ÷ today's market cap ($3.5B). Same caveat as the cash buyback yield.: 6.34%2016-09 5.4%2026-06 5.6%+3.3% over the window

Vs own 10Y history

P/E: 68th
P/OI: 57th
P/S: 31st
P/B: 9th
P/FCF: 56th

Bar = where today’s multiple sits in IRT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.48%

+0.00%

-1.14%

-12.96%

YTD

-15.50%

-8.09%

-30.69%

Financial statements

Open full IRT financials →

Loading financial statements…

Ticker	Name	1M	1D
WELL	Welltower Inc.	+0.15%	+0.09%
PLD	Prologis Inc.	-5.97%	-0.94%
EQIX	Equinix Inc. Common Stock REIT	-2.97%	-1.03%
AMT	American Tower Corporation (REIT)	+5.03%	+2.16%
SPG	Simon Property Group Inc.	+1.23%	+1.01%
DLR	Digital Realty Trust Inc.	-2.82%	+0.86%
BEKE	KE Holdings Inc American Depositary Shares (each representing three	+13.15%	+1.35%
O	Realty Income Corporation	-1.87%	+0.95%

IRT — Independence Realty Trust Inc. price, chart and key statistics