IRT
$14.77+0.48%
Independence Realty Trust Inc.Stock · Real EstateUS REITs 0.2%Russell 2000 0.1%US Stock Market 0.005%Russell 3000 0.005%
Independence Realty Trust Inc. monthly returns
Independence Realty Trust Inc. has averaged 1.11% per month, positive in 57% of months. Month-by-month returns for Independence Realty Trust Inc. (IRT) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
154 months
Best month
+16.2%
Jun 2020
Worst month
-32.6%
Mar 2020
Positive months
57%
of all months
Independence Realty Trust Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +1.7% | |
| Sep 2026 | -9.1% | |
| Aug 2026 | -2.7% | |
| Jul 2026 | -0.4% | |
| Jun 2026 | +4.0% | |
| May 2026 | -0.5% | |
| Apr 2026 | +9.5% | |
| Mar 2026 | -9.1% | |
| Feb 2026 | -0.8% | |
| Jan 2026 | -4.5% | |
| Dec 2025 | +2.9% | |
| Nov 2025 | +7.7% | |
| Oct 2025 | -2.8% | |
| Sep 2025 | -8.5% | |
| Aug 2025 | +8.0% | |
| Jul 2025 | -5.2% | |
| Jun 2025 | -3.9% | |
| May 2025 | -4.3% | |
| Apr 2025 | -8.5% | |
| Mar 2025 | -1.9% | |
| Feb 2025 | +13.5% | |
| Jan 2025 | -3.2% | |
| Dec 2024 | -8.4% | |
| Nov 2024 | +11.3% | |
| Oct 2024 | -4.3% | |
| Sep 2024 | -0.6% | |
| Aug 2024 | +11.4% | |
| Jul 2024 | -0.5% | |
| Jun 2024 | +13.2% | |
| May 2024 | +5.9% | |
| Apr 2024 | -2.2% | |
| Mar 2024 | +11.3% | |
| Feb 2024 | -0.3% | |
| Jan 2024 | -4.0% | |
| Dec 2023 | +13.5% | |
| Nov 2023 | +9.9% | |
| Oct 2023 | -11.9% | |
| Sep 2023 | -15.4% | |
| Aug 2023 | -1.2% | |
| Jul 2023 | -6.5% | |
| Jun 2023 | +6.4% | |
| May 2023 | +3.7% | |
| Apr 2023 | +3.9% | |
| Mar 2023 | -10.6% | |
| Feb 2023 | -3.9% | |
| Jan 2023 | +11.7% | |
| Dec 2022 | -6.2% | |
| Nov 2022 | +8.1% | |
| Oct 2022 | +0.2% | |
| Sep 2022 | -13.2% | |
| Aug 2022 | -12.4% | |
| Jul 2022 | +7.1% | |
| Jun 2022 | -11.2% | |
| May 2022 | -13.8% | |
| Apr 2022 | +3.1% | |
| Mar 2022 | +5.1% | |
| Feb 2022 | +9.9% | |
| Jan 2022 | -11.0% | |
| Dec 2021 | +6.0% | |
| Nov 2021 | +3.7% | |
| Oct 2021 | +16.1% | |
| Sep 2021 | -0.1% | |
| Aug 2021 | +6.2% | |
| Jul 2021 | +6.5% | |
| Jun 2021 | +6.7% | |
| May 2021 | +1.4% | |
| Apr 2021 | +10.8% | |
| Mar 2021 | +9.1% | |
| Feb 2021 | +5.7% | |
| Jan 2021 | -1.1% | |
| Dec 2020 | +5.2% | |
| Nov 2020 | +6.0% | |
| Oct 2020 | +5.9% | |
| Sep 2020 | -1.0% | |
| Aug 2020 | +1.8% | |
| Jul 2020 | +1.1% | |
| Jun 2020 | +16.2% | |
| May 2020 | -1.8% | |
| Apr 2020 | +15.0% | |
| Mar 2020 | -32.6% | |
| Feb 2020 | -9.6% | |
| Jan 2020 | +4.2% | |
| Dec 2019 | -4.5% | |
| Nov 2019 | -3.0% | |
| Oct 2019 | +7.6% | |
| Sep 2019 | +4.2% | |
| Aug 2019 | +12.6% | |
| Jul 2019 | +6.7% | |
| Jun 2019 | +7.0% | |
| May 2019 | +3.7% | |
| Apr 2019 | -1.9% | |
| Mar 2019 | +5.9% | |
| Feb 2019 | -0.9% | |
| Jan 2019 | +13.8% | |
| Dec 2018 | -7.3% | |
| Nov 2018 | +1.9% | |
| Oct 2018 | -4.2% | |
| Sep 2018 | +1.9% | |
| Aug 2018 | +1.8% | |
| Jul 2018 | +0.2% | |
| Jun 2018 | +6.3% | |
| May 2018 | +3.2% | |
| Apr 2018 | +4.5% | |
| Mar 2018 | +7.7% | |
| Feb 2018 | -7.3% | |
| Jan 2018 | -8.9% | |
| Dec 2017 | -1.7% | |
| Nov 2017 | +2.4% | |
| Oct 2017 | +0.4% | |
| Sep 2017 | -0.6% | |
| Aug 2017 | +2.3% | |
| Jul 2017 | +3.2% | |
| Jun 2017 | +3.3% | |
| May 2017 | +5.1% | |
| Apr 2017 | -1.2% | |
| Mar 2017 | +2.6% | |
| Feb 2017 | +0.2% | |
| Jan 2017 | +4.2% | |
| Dec 2016 | +5.0% | |
| Nov 2016 | +3.3% |
Monthly total return (since Nov 2021)#
-15%-10%-5%0%5%10%15%
Nov 2021+3.7%
Dec 2021+6.0%
Jan 2022-11%2022
Feb 2022+9.9%
Mar 2022+5.1%
Apr 2022+3.1%
May 2022-14%
Jun 2022-11%
Jul 2022+7.1%
Aug 2022-12%
Sep 2022-13%
Oct 2022+0.18%
Nov 2022+8.1%
Dec 2022-6.2%
Jan 2023+12%2023
Feb 2023-3.9%
Mar 2023-11%
Apr 2023+3.9%
May 2023+3.7%
Jun 2023+6.4%
Jul 2023-6.5%
Aug 2023-1.2%
Sep 2023-15%
Oct 2023-12%
Nov 2023+9.9%
Dec 2023+14%
Jan 2024-4.0%2024
Feb 2024-0.34%
Mar 2024+11%
Apr 2024-2.2%
May 2024+5.9%
Jun 2024+13%
Jul 2024-0.48%
Aug 2024+11%
Sep 2024-0.57%
Oct 2024-4.3%
Nov 2024+11%
Dec 2024-8.4%
Jan 2025-3.2%2025
Feb 2025+13%
Mar 2025-1.9%
Apr 2025-8.5%
May 2025-4.3%
Jun 2025-3.9%
Jul 2025-5.2%
Aug 2025+8.0%
Sep 2025-8.5%
Oct 2025-2.8%
Nov 2025+7.7%
Dec 2025+2.9%
Jan 2026-4.5%2026
Feb 2026-0.78%
Mar 2026-9.1%
Apr 2026+9.5%
May 2026-0.49%
Jun 2026+4.0%
Jul 2026-0.36%
Aug 2026-2.7%
Sep 2026-9.1%
Oct 2026+1.7%
Independence Realty Trust Inc. returns by calendar month#
Every month of every year since 2014, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +1.65% — 6th of 13 Octobers since 2014 at the last close; the average October returned +1.0%.
| Month | −35%0+35% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.4% | -1.1% | 38% | +13.8% 2019 | -11.0% 2022 | |
| Feb | +0.5% | -0.8% | 38% | +13.5% 2025 | -9.6% 2020 | |
| Mar | +0.5% | +4.2% | 69% | +11.7% 2016 | -32.6% 2020 | |
| Apr | +2.5% | +1.5% | 62% | +15.0% 2020 | -8.5% 2025 | |
| May | +0.9% | +2.4% | 62% | +9.6% 2016 | -13.8% 2022 | |
| Jun | +3.4% | +5.7% | 77% | +16.2% 2020 | -14.1% 2015 | |
| Jul | +2.9% | +3.2% | 69% | +11.3% 2016 | -6.5% 2023 | |
| Aug | +2.1% | +2.3% | 69% | +12.6% 2019 | -12.4% 2022 | |
| Sep | -4.0% | -1.9% | 15% | +4.2% 2019 | -15.4% 2023 | |
| Oct | +1.0% | +0.3% | 58% | +16.1% 2021 | -11.9% 2023 | |
| Nov | +4.0% | +3.5% | 83% | +11.3% 2024 | -3.4% 2014 | |
| Dec | +0.0% | -1.2% | 42% | +13.5% 2023 | -8.4% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from IRT's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Independence Realty Trust Inc.'s average monthly return?
- Independence Realty Trust Inc. (IRT) has averaged about 1.11% per month, positive in roughly 57% of months. The best month was Jun 2020 (+16.2%) and the worst was Mar 2020 (-32.6%).
More on Independence Realty Trust Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100