IFF
International Flavors & Fragrances Inc.Stock · MaterialsS&P 500 Equal Weight 0.2% · S&P 500 0.03% · Russell 1000 0.03% · Russell 3000 0.03% · US Stock Market 0.03% · MSCI World 0.02% · MSCI ACWI 0.02%$82.96-2.30%
as of market close, Sep 18, 2026
☾ AH — —
International Flavors & Fragrances Inc. returns by year
Through September 18, 2026
International Flavors & Fragrances Inc. returns by year (1982–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $67.39 | $82.96 | +2.0% | +25.1% | |
| 2025 | $84.55 | $67.39 | +1.9% | -18.4% | |
| 2024 | $80.97 | $84.55 | +1.8% | +6.3% | |
| 2023 | $104.84 | $80.97 | +3.3% | -19.5% | |
| 2022 | $150.65 | $104.84 | +2.1% | -28.3% | |
| 2021 | $108.84 | $150.65 | +3.1% | +41.5% | |
| 2020 | $129.02 | $108.84 | +2.3% | -13.3% | |
| 2019 | $134.27 | $129.02 | +2.2% | -1.7% | |
| 2018 | $152.61 | $134.27 | +1.9% | -10.1% | |
| 2017 | $117.83 | $152.61 | +2.4% | +32.0% | |
| 2016 | $119.64 | $117.83 | +1.9% | +0.4% | |
| 2015 | $101.36 | $119.64 | +2.2% | +20.2% | |
| 2014 | $85.98 | $101.36 | +2.1% | +19.9% | |
| 2013 | $66.54 | $85.98 | +2.4% | +31.6% | |
| 2012 | $52.42 | $66.54 | +2.8% | +29.7% | |
| 2011 | $55.59 | $52.42 | +1.9% | -3.8% | |
| 2010 | $41.14 | $55.59 | +2.9% | +38.1% | |
| 2009 | $29.72 | $41.14 | +4.1% | +42.5% | |
| 2008 | $48.13 | $29.72 | +1.6% | -36.7% | |
| 2007 | $49.16 | $48.13 | +1.8% | -0.3% | |
| 2006 | $33.5 | $49.16 | +2.9% | +49.7% | |
| 2005 | $42.84 | $33.5 | +1.6% | -20.2% | |
| 2004 | $34.92 | $42.84 | +2.2% | +24.9% | |
| 2003 | $35.1 | $34.92 | +1.9% | +1.4% | |
| 2002 | $29.71 | $35.1 | +2.2% | +20.3% | |
| 2001 | $20.31 | $29.71 | +3.5% | +49.8% | |
| 2000 | $37.63 | $20.31 | +2.6% | -43.4% | |
| 1999 | $44.19 | $37.63 | +3.4% | -11.4% | |
| 1998 | $51.5 | $44.19 | +3.2% | -11.0% | |
| 1997 | $45 | $51.5 | +3.4% | +17.8% | |
| 1996 | $48 | $45 | +2.8% | -3.5% | |
| 1995 | $46.25 | $48 | +2.0% | +5.8% | |
| 1994 | $37.92 | $46.25 | +0.0% | +22.0% | |
| 1993 | $36.25 | $37.92 | +0.8% | +5.4% | |
| 1992 | $34.21 | $36.25 | +0.0% | +6.0% | |
| 1991 | $24.83 | $34.21 | +0.0% | +37.8% | |
| 1990 | $22.58 | $24.83 | +0.0% | +10.0% | |
| 1989 | $16.46 | $22.58 | +0.0% | +37.2% | |
| 1988 | $14.79 | $16.46 | +0.0% | +11.3% | |
| 1987 | $12.42 | $14.79 | +0.0% | +19.1% | |
| 1986 | $13.33 | $12.42 | +0.0% | -6.9% | |
| 1985 | $9.33 | $13.33 | +0.0% | +42.9% | |
| 1984 | $9.08 | $9.33 | +0.0% | +2.8% | |
| 1983 | $9.21 | $9.08 | +0.0% | -1.4% | |
| 1982 | $6.5 | $9.21 | +0.0% | +41.7% |
- Annualized
- +7.7%
- 1982–2026
- Average year
- +10.0%
- 44 full years
- Best year
- +49.8%
- 2001
- Worst year
- -43.4%
- 2000
- Positive years
- 28/44
- 64% up
Annualized (CAGR)
+7.7%
1982–2026
Average year
+10.0%
44 full years
Best year
+49.8%
2001
Worst year
-43.4%
2000
Positive years
28/44
64% up
Total return by period#
Annual
-40%-20%0%20%40%
1982+42%'82
1983-1.4%
1984+2.8%
1985+43%
1986-6.9%'86
1987+19%
1988+11%
1989+37%
1990+10.0%'90
1991+38%
1992+6.0%
1993+5.4%
1994+22%'94
1995+5.8%
1996-3.5%
1997+18%
1998-11%'98
1999-11%
2000-43%
2001+50%
2002+20%'02
2003+1.4%
2004+25%
2005-20%
2006+50%'06
2007-0.31%
2008-37%
2009+42%
2010+38%'10
2011-3.8%
2012+30%
2013+32%
2014+20%'14
2015+20%
2016+0.4%
2017+32%
2018-10%'18
2019-1.7%
2020-13%
2021+42%
2022-28%'22
2023-19%
2024+6.3%
2025-18%
2026+25%'26
Methodology#
Returns are total returns (dividends reinvested), computed from IFF's split- and dividend-adjusted closes. The bar chart switches between annual and monthly periods. Annualized return is the compound annual growth rate over the full period. The current year is year-to-date. Past performance does not predict future returns; not investment advice.
FAQ#
- What is International Flavors & Fragrances Inc.'s average annual return?
- Since 1982, International Flavors & Fragrances Inc. (IFF) has returned about 7.7% a year (the compound annual growth rate) and an average calendar-year return of 10.0%.
- What were International Flavors & Fragrances Inc.'s best and worst years?
- Over 1982–2026, the best year was 2001 (+49.8%) and the worst was 2000 (-43.4%).
- How often is International Flavors & Fragrances Inc. up in a year?
- 28 of the 44 full years since 1982 were positive — about 64% of the time.
More on International Flavors & Fragrances Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100