ICE
$155.44-2.88%
as of close, Oct 27, 2026
☾ AH $155.44 -2.88%
Intercontinental Exchange Inc.Stock · FinancialsS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.1% of SPYRussell 1000 · 0.10% of IWBMSCI World · 0.10% of URTHUS Stock Market · 0.10% of VTIRussell 3000 · 0.10% of IWVMSCI ACWI · 0.08% of ACWI
Intercontinental Exchange Inc. total returns by year (including dividends)
As of market close, Oct 27, 2026
Intercontinental Exchange Inc. total returns by year (2006–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $161.96 | $155.44 | 1.0% | -3.0% | |
| 2025 | $149.01 | $161.96 | 1.2% | +9.9% | |
| 2024 | $128.43 | $149.01 | 1.4% | +17.5% | |
| 2023 | $102.59 | $128.43 | 1.9% | +27.1% | |
| 2022 | $136.77 | $102.59 | 1.1% | -23.9% | |
| 2021 | $115.29 | $136.77 | 1.3% | +19.9% | |
| 2020 | $92.55 | $115.29 | 1.6% | +26.2% | |
| 2019 | $75.33 | $92.55 | 1.6% | +24.5% | |
| 2018 | $70.56 | $75.33 | 1.3% | +8.1% | |
| 2017 | $56.42 | $70.56 | 2.3% | +27.3% | |
| 2016 | $51.25 | $56.42 | 1.4% | +11.5% | |
| 2015 | $43.86 | $51.25 | 1.4% | +18.3% | |
| 2014 | $44.98 | $43.86 | 1.3% | -1.2% | |
| 2013 | $24.76 | $44.98 | 0.5% | +82.2% | |
| 2012 | $24.11 | $24.76 | 0.0% | +2.7% | |
| 2011 | $23.83 | $24.11 | 0.0% | +1.2% | |
| 2010 | $22.46 | $23.83 | 0.0% | +6.1% | |
| 2009 | $16.49 | $22.46 | 0.0% | +36.2% | |
| 2008 | $38.50 | $16.49 | 0.0% | -57.2% | |
| 2007 | $21.58 | $38.50 | 0.0% | +78.4% | |
| 2006 | $7.27 | $21.58 | 0.0% | +196.8% |
- Annualized
- +17.4%
- 2006–2026
- Average year
- +25.6%
- 20 full years
- Best year
- +196.8%
- 2006
- Worst year
- -57.2%
- 2008
- Positive years
- 17/20
- 85% up
Annualized (CAGR)
+17.4%
2006–2026
Average year
+25.6%
20 full years
Best year
+196.8%
2006
Worst year
-57.2%
2008
Positive years
17/20
85% up
Total return by period#
Annual
-100%0%100%
2006+197%'06
2007+78%
2008-57%'08
2009+36%
2010+6.1%'10
2011+1.2%
2012+2.7%'12
2013+82%
2014-1.2%'14
2015+18%
2016+12%'16
2017+27%
2018+8.1%'18
2019+24%
2020+26%'20
2021+20%
2022-24%'22
2023+27%
2024+17%'24
2025+9.9%
2026-3.0%'26
Methodology#
Total returns, dividends reinvested, measured on ICE. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Intercontinental Exchange Inc.'s average annual return?
- Since 2006, Intercontinental Exchange Inc. (ICE) has returned about 17.4% a year (the compound annual growth rate) and an average calendar-year return of 25.6%.
- What were Intercontinental Exchange Inc.'s best and worst years?
- Over 2006–2026, the best year was 2006 (+196.8%) and the worst was 2008 (-57.2%).
- How often is Intercontinental Exchange Inc. up in a year?
- 17 of the 20 full years since 2006 were positive — about 85% of the time.
More on Intercontinental Exchange Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100