ICE
Intercontinental Exchange Inc.Stock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.10% · US Stock Market 0.10% · Russell 3000 0.10% · MSCI World 0.09% · MSCI ACWI 0.09%$157.40+1.02%
as of market close, Sep 11, 2026
☾ AH — —
Intercontinental Exchange Inc. monthly returns
Intercontinental Exchange Inc. has averaged 1.69% per month, positive in 57% of months. Month-by-month returns for Intercontinental Exchange Inc. (ICE) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.7%
249 months
Best month
+39.8%
Jan 2006
Worst month
-30.9%
Jan 2009
Positive months
57%
of all months
Intercontinental Exchange Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -2.1% | |
| Aug 2026 | +5.4% | |
| Jul 2026 | +23.9% | |
| Jun 2026 | -16.4% | |
| May 2026 | -6.5% | |
| Apr 2026 | +0.5% | |
| Mar 2026 | -3.9% | |
| Feb 2026 | -5.6% | |
| Jan 2026 | +7.3% | |
| Dec 2025 | +3.3% | |
| Nov 2025 | +7.5% | |
| Oct 2025 | -13.2% | |
| Sep 2025 | -4.3% | |
| Aug 2025 | -4.5% | |
| Jul 2025 | +0.7% | |
| Jun 2025 | +2.3% | |
| May 2025 | +7.0% | |
| Apr 2025 | -2.6% | |
| Mar 2025 | -0.1% | |
| Feb 2025 | +8.4% | |
| Jan 2025 | +7.3% | |
| Dec 2024 | -7.2% | |
| Nov 2024 | +3.3% | |
| Oct 2024 | -3.0% | |
| Sep 2024 | -0.3% | |
| Aug 2024 | +6.6% | |
| Jul 2024 | +10.7% | |
| Jun 2024 | +2.6% | |
| May 2024 | +4.0% | |
| Apr 2024 | -6.3% | |
| Mar 2024 | -0.4% | |
| Feb 2024 | +8.7% | |
| Jan 2024 | -0.9% | |
| Dec 2023 | +13.2% | |
| Nov 2023 | +6.0% | |
| Oct 2023 | -2.3% | |
| Sep 2023 | -6.4% | |
| Aug 2023 | +2.8% | |
| Jul 2023 | +1.5% | |
| Jun 2023 | +7.1% | |
| May 2023 | -2.7% | |
| Apr 2023 | +4.4% | |
| Mar 2023 | +2.9% | |
| Feb 2023 | -5.3% | |
| Jan 2023 | +4.8% | |
| Dec 2022 | -4.9% | |
| Nov 2022 | +13.3% | |
| Oct 2022 | +5.8% | |
| Sep 2022 | -10.1% | |
| Aug 2022 | -1.1% | |
| Jul 2022 | +8.5% | |
| Jun 2022 | -7.8% | |
| May 2022 | -11.6% | |
| Apr 2022 | -12.3% | |
| Mar 2022 | +3.4% | |
| Feb 2022 | +1.2% | |
| Jan 2022 | -7.4% | |
| Dec 2021 | +4.9% | |
| Nov 2021 | -5.6% | |
| Oct 2021 | +20.6% | |
| Sep 2021 | -3.7% | |
| Aug 2021 | -0.3% | |
| Jul 2021 | +1.0% | |
| Jun 2021 | +5.5% | |
| May 2021 | -4.1% | |
| Apr 2021 | +5.4% | |
| Mar 2021 | +1.5% | |
| Feb 2021 | -0.0% | |
| Jan 2021 | -4.3% | |
| Dec 2020 | +9.6% | |
| Nov 2020 | +11.8% | |
| Oct 2020 | -5.6% | |
| Sep 2020 | -5.5% | |
| Aug 2020 | +9.8% | |
| Jul 2020 | +5.7% | |
| Jun 2020 | -5.5% | |
| May 2020 | +8.7% | |
| Apr 2020 | +10.8% | |
| Mar 2020 | -9.2% | |
| Feb 2020 | -10.5% | |
| Jan 2020 | +7.8% | |
| Dec 2019 | -1.4% | |
| Nov 2019 | -0.2% | |
| Oct 2019 | +2.2% | |
| Sep 2019 | -1.0% | |
| Aug 2019 | +6.4% | |
| Jul 2019 | +2.2% | |
| Jun 2019 | +4.9% | |
| May 2019 | +1.1% | |
| Apr 2019 | +6.8% | |
| Mar 2019 | -0.9% | |
| Feb 2019 | +0.5% | |
| Jan 2019 | +1.9% | |
| Dec 2018 | -7.5% | |
| Nov 2018 | +6.1% | |
| Oct 2018 | +2.9% | |
| Sep 2018 | -1.5% | |
| Aug 2018 | +3.1% | |
| Jul 2018 | +0.5% | |
| Jun 2018 | +4.1% | |
| May 2018 | -2.2% | |
| Apr 2018 | -0.1% | |
| Mar 2018 | -0.4% | |
| Feb 2018 | -1.0% | |
| Jan 2018 | +4.6% | |
| Dec 2017 | -0.7% | |
| Nov 2017 | +8.1% | |
| Oct 2017 | -3.8% | |
| Sep 2017 | +6.9% | |
| Aug 2017 | -3.1% | |
| Jul 2017 | +1.2% | |
| Jun 2017 | +9.9% | |
| May 2017 | -0.0% | |
| Apr 2017 | +0.6% | |
| Mar 2017 | +5.1% | |
| Feb 2017 | -2.1% | |
| Jan 2017 | +3.4% | |
| Dec 2016 | +2.1% | |
| Nov 2016 | +2.4% | |
| Oct 2016 | +0.4% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+21%
Nov 2021-5.6%
Dec 2021+4.9%
Jan 2022-7.4%2022
Feb 2022+1.2%
Mar 2022+3.4%
Apr 2022-12%
May 2022-12%
Jun 2022-7.8%
Jul 2022+8.5%
Aug 2022-1.1%
Sep 2022-10%
Oct 2022+5.8%
Nov 2022+13%
Dec 2022-4.9%
Jan 2023+4.8%2023
Feb 2023-5.3%
Mar 2023+2.9%
Apr 2023+4.4%
May 2023-2.7%
Jun 2023+7.1%
Jul 2023+1.5%
Aug 2023+2.8%
Sep 2023-6.4%
Oct 2023-2.3%
Nov 2023+6.0%
Dec 2023+13%
Jan 2024-0.86%2024
Feb 2024+8.7%
Mar 2024-0.39%
Apr 2024-6.3%
May 2024+4.0%
Jun 2024+2.6%
Jul 2024+11%
Aug 2024+6.6%
Sep 2024-0.29%
Oct 2024-3.0%
Nov 2024+3.3%
Dec 2024-7.2%
Jan 2025+7.3%2025
Feb 2025+8.4%
Mar 2025-0.14%
Apr 2025-2.6%
May 2025+7.0%
Jun 2025+2.3%
Jul 2025+0.74%
Aug 2025-4.5%
Sep 2025-4.3%
Oct 2025-13%
Nov 2025+7.5%
Dec 2025+3.3%
Jan 2026+7.3%2026
Feb 2026-5.6%
Mar 2026-3.9%
Apr 2026+0.52%
May 2026-6.5%
Jun 2026-16%
Jul 2026+24%
Aug 2026+5.4%
Sep 2026-2.1%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ICE's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Intercontinental Exchange Inc.'s average monthly return?
- Intercontinental Exchange Inc. (ICE) has averaged about 1.69% per month, positive in roughly 57% of months. The best month was Jan 2006 (+39.8%) and the worst was Jan 2009 (-30.9%).
More on Intercontinental Exchange Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100