IBTA
$47.84-2.23%
Ibotta Inc. weekly returns
Ibotta Inc. has averaged 0.04% per week, positive in 54% of weeks. Week-by-week returns for Ibotta Inc. (IBTA) below, through October 16, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.0%
130 weeks
Best week
+60.1%
Aug 7, 2026
Worst week
-48.8%
Feb 28, 2025
Positive weeks
54%
of all weeks
Ibotta Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 16, 2026 | +11.1% | |
| Oct 9, 2026 | +3.5% | |
| Oct 2, 2026 | +1.3% | |
| Sep 25, 2026 | -1.2% | |
| Sep 18, 2026 | +1.0% | |
| Sep 11, 2026 | +7.2% | |
| Sep 4, 2026 | +3.6% | |
| Aug 28, 2026 | -1.7% | |
| Aug 21, 2026 | -2.9% | |
| Aug 14, 2026 | +1.1% | |
| Aug 7, 2026 | +60.1% | |
| Jul 31, 2026 | -8.6% | |
| Jul 24, 2026 | -16.8% | |
| Jul 17, 2026 | +2.2% | |
| Jul 10, 2026 | -13.2% | |
| Jul 2, 2026 | +4.7% | |
| Jun 26, 2026 | +10.6% | |
| Jun 18, 2026 | -2.1% | |
| Jun 12, 2026 | -4.5% | |
| Jun 5, 2026 | -4.1% | |
| May 29, 2026 | +6.3% | |
| May 22, 2026 | +4.6% | |
| May 15, 2026 | -13.2% | |
| May 8, 2026 | +1.0% | |
| May 1, 2026 | +0.5% | |
| Apr 24, 2026 | -0.8% | |
| Apr 17, 2026 | +10.5% | |
| Apr 10, 2026 | -0.5% | |
| Apr 2, 2026 | +10.6% | |
| Mar 27, 2026 | +5.7% | |
| Mar 20, 2026 | +17.1% | |
| Mar 13, 2026 | +0.0% | |
| Mar 6, 2026 | -6.2% | |
| Feb 27, 2026 | +12.7% | |
| Feb 20, 2026 | +3.4% | |
| Feb 13, 2026 | +4.4% | |
| Feb 6, 2026 | -0.6% | |
| Jan 30, 2026 | -13.4% | |
| Jan 23, 2026 | +3.5% | |
| Jan 16, 2026 | +5.8% | |
| Jan 9, 2026 | -4.9% | |
| Jan 2, 2026 | +3.1% | |
| Dec 26, 2025 | +2.8% | |
| Dec 19, 2025 | +1.0% | |
| Dec 12, 2025 | -8.0% | |
| Dec 5, 2025 | -2.6% | |
| Nov 28, 2025 | +7.1% | |
| Nov 21, 2025 | -16.1% | |
| Nov 14, 2025 | -5.8% | |
| Nov 7, 2025 | -12.6% | |
| Oct 31, 2025 | -5.8% | |
| Oct 24, 2025 | +7.2% | |
| Oct 17, 2025 | +4.5% | |
| Oct 10, 2025 | +2.2% | |
| Oct 3, 2025 | +10.2% | |
| Sep 26, 2025 | +4.1% | |
| Sep 19, 2025 | -2.0% | |
| Sep 12, 2025 | -3.2% | |
| Sep 5, 2025 | +2.1% | |
| Aug 29, 2025 | -1.5% | |
| Aug 22, 2025 | +13.5% | |
| Aug 15, 2025 | -26.5% | |
| Aug 8, 2025 | -5.6% | |
| Aug 1, 2025 | -13.3% | |
| Jul 25, 2025 | +8.5% | |
| Jul 18, 2025 | -0.8% | |
| Jul 11, 2025 | +2.1% | |
| Jul 3, 2025 | -1.3% | |
| Jun 27, 2025 | -3.6% | |
| Jun 20, 2025 | -8.0% | |
| Jun 13, 2025 | -15.6% | |
| Jun 6, 2025 | -1.2% | |
| May 30, 2025 | -1.9% | |
| May 23, 2025 | -10.6% | |
| May 16, 2025 | +18.0% | |
| May 9, 2025 | -3.8% | |
| May 2, 2025 | +3.5% | |
| Apr 25, 2025 | +1.7% | |
| Apr 17, 2025 | +3.6% | |
| Apr 11, 2025 | +4.3% | |
| Apr 4, 2025 | +3.3% | |
| Mar 28, 2025 | +9.6% | |
| Mar 21, 2025 | +3.0% | |
| Mar 14, 2025 | -3.2% | |
| Mar 7, 2025 | +17.2% | |
| Feb 28, 2025 | -48.8% | |
| Feb 21, 2025 | -11.7% | |
| Feb 14, 2025 | +4.1% | |
| Feb 7, 2025 | -2.1% | |
| Jan 31, 2025 | -2.9% | |
| Jan 24, 2025 | +3.2% | |
| Jan 17, 2025 | +7.1% | |
| Jan 10, 2025 | -0.2% | |
| Jan 3, 2025 | +2.9% | |
| Dec 27, 2024 | +9.3% | |
| Dec 20, 2024 | -18.3% | |
| Dec 13, 2024 | -3.4% | |
| Dec 6, 2024 | +4.2% | |
| Nov 29, 2024 | +3.6% | |
| Nov 22, 2024 | +5.2% | |
| Nov 15, 2024 | -10.4% | |
| Nov 8, 2024 | +1.2% | |
| Nov 1, 2024 | +1.5% | |
| Oct 25, 2024 | +8.5% | |
| Oct 18, 2024 | +0.8% | |
| Oct 11, 2024 | +5.7% | |
| Oct 4, 2024 | +0.8% | |
| Sep 27, 2024 | -0.9% | |
| Sep 20, 2024 | +6.2% | |
| Sep 13, 2024 | +16.4% | |
| Sep 6, 2024 | -10.7% | |
| Aug 30, 2024 | -1.0% | |
| Aug 23, 2024 | +24.3% | |
| Aug 16, 2024 | -11.6% | |
| Aug 9, 2024 | -15.0% | |
| Aug 2, 2024 | -10.7% | |
| Jul 26, 2024 | +7.1% | |
| Jul 19, 2024 | -8.3% | |
| Jul 12, 2024 | -2.9% | |
| Jul 5, 2024 | -3.4% | |
| Jun 28, 2024 | +7.0% | |
| Jun 21, 2024 | -9.7% | |
| Jun 14, 2024 | +2.1% | |
| Jun 7, 2024 | -21.6% | |
| May 31, 2024 | -8.0% | |
| May 24, 2024 | -0.6% | |
| May 17, 2024 | +3.9% | |
| May 10, 2024 | +1.2% | |
| May 3, 2024 | -6.6% | |
| Apr 26, 2024 | +10.4% |
Weekly total return (since Oct 25, 2024)#
-60%-40%-20%0%20%40%60%
Oct 25, 2024+8.5%
Nov 1, 2024+1.5%
Nov 8, 2024+1.2%
Nov 15, 2024-10%
Nov 22, 2024+5.2%
Nov 29, 2024+3.6%
Dec 6, 2024+4.2%
Dec 13, 2024-3.4%
Dec 20, 2024-18%
Dec 27, 2024+9.3%
Jan 3, 2025+2.9%2025
Jan 10, 2025-0.21%
Jan 17, 2025+7.1%
Jan 24, 2025+3.2%
Jan 31, 2025-2.9%
Feb 7, 2025-2.1%
Feb 14, 2025+4.1%
Feb 21, 2025-12%
Feb 28, 2025-49%
Mar 7, 2025+17%
Mar 14, 2025-3.2%
Mar 21, 2025+3.0%
Mar 28, 2025+9.6%
Apr 4, 2025+3.3%
Apr 11, 2025+4.3%
Apr 17, 2025+3.6%
Apr 25, 2025+1.7%
May 2, 2025+3.5%
May 9, 2025-3.8%
May 16, 2025+18%
May 23, 2025-11%
May 30, 2025-1.9%
Jun 6, 2025-1.2%
Jun 13, 2025-16%
Jun 20, 2025-8.0%
Jun 27, 2025-3.6%
Jul 3, 2025-1.3%
Jul 11, 2025+2.1%
Jul 18, 2025-0.83%
Jul 25, 2025+8.5%
Aug 1, 2025-13%
Aug 8, 2025-5.6%
Aug 15, 2025-26%
Aug 22, 2025+13%
Aug 29, 2025-1.5%
Sep 5, 2025+2.1%
Sep 12, 2025-3.2%
Sep 19, 2025-2.0%
Sep 26, 2025+4.1%
Oct 3, 2025+10%
Oct 10, 2025+2.2%
Oct 17, 2025+4.5%
Oct 24, 2025+7.2%
Oct 31, 2025-5.8%
Nov 7, 2025-13%
Nov 14, 2025-5.8%
Nov 21, 2025-16%
Nov 28, 2025+7.1%
Dec 5, 2025-2.6%
Dec 12, 2025-8.0%
Dec 19, 2025+0.98%
Dec 26, 2025+2.8%
Jan 2, 2026+3.1%2026
Jan 9, 2026-4.9%
Jan 16, 2026+5.8%
Jan 23, 2026+3.5%
Jan 30, 2026-13%
Feb 6, 2026-0.58%
Feb 13, 2026+4.4%
Feb 20, 2026+3.4%
Feb 27, 2026+13%
Mar 6, 2026-6.2%
Mar 13, 2026+0.04%
Mar 20, 2026+17%
Mar 27, 2026+5.7%
Apr 2, 2026+11%
Apr 10, 2026-0.5%
Apr 17, 2026+11%
Apr 24, 2026-0.79%
May 1, 2026+0.49%
May 8, 2026+1.0%
May 15, 2026-13%
May 22, 2026+4.6%
May 29, 2026+6.3%
Jun 5, 2026-4.1%
Jun 12, 2026-4.5%
Jun 18, 2026-2.1%
Jun 26, 2026+11%
Jul 2, 2026+4.7%
Jul 10, 2026-13%
Jul 17, 2026+2.2%
Jul 24, 2026-17%
Jul 31, 2026-8.6%
Aug 7, 2026+60%
Aug 14, 2026+1.1%
Aug 21, 2026-2.9%
Aug 28, 2026-1.7%
Sep 4, 2026+3.6%
Sep 11, 2026+7.2%
Sep 18, 2026+1.0%
Sep 25, 2026-1.2%
Oct 2, 2026+1.3%
Oct 9, 2026+3.5%
Oct 16, 2026+11%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from IBTA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Ibotta Inc.'s average weekly return?
- Ibotta Inc. (IBTA) has averaged about 0.04% per week, positive in roughly 54% of weeks. The best week was Aug 7, 2026 (+60.1%) and the worst was Feb 28, 2025 (-48.8%).
More on Ibotta Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100