$101.83-0.98%
as of market close, Sep 18, 2026
☾ AH $102.00 +0.17%
HSBC Holdings plc. monthly returns
HSBC Holdings plc. has averaged 0.78% per month, positive in 56% of months. Month-by-month returns for HSBC Holdings plc. (HSBC) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.8%
321 months
Best month
+28.9%
May 2009
Worst month
-27.0%
Oct 2008
Positive months
56%
of all months
HSBC Holdings plc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -1.3% | |
| Aug 2026 | -2.6% | |
| Jul 2026 | +11.9% | |
| Jun 2026 | +1.4% | |
| May 2026 | +2.6% | |
| Apr 2026 | +11.4% | |
| Mar 2026 | -9.0% | |
| Feb 2026 | +5.9% | |
| Jan 2026 | +11.9% | |
| Dec 2025 | +10.6% | |
| Nov 2025 | +2.3% | |
| Oct 2025 | -1.3% | |
| Sep 2025 | +10.1% | |
| Aug 2025 | +6.0% | |
| Jul 2025 | +0.8% | |
| Jun 2025 | +2.5% | |
| May 2025 | +6.6% | |
| Apr 2025 | -2.4% | |
| Mar 2025 | -1.2% | |
| Feb 2025 | +14.3% | |
| Jan 2025 | +6.0% | |
| Dec 2024 | +5.5% | |
| Nov 2024 | +2.7% | |
| Oct 2024 | +2.1% | |
| Sep 2024 | +1.6% | |
| Aug 2024 | -0.4% | |
| Jul 2024 | +3.8% | |
| Jun 2024 | -2.6% | |
| May 2024 | +4.9% | |
| Apr 2024 | +10.7% | |
| Mar 2024 | +4.6% | |
| Feb 2024 | -0.4% | |
| Jan 2024 | -3.0% | |
| Dec 2023 | +5.5% | |
| Nov 2023 | +7.2% | |
| Oct 2023 | -7.9% | |
| Sep 2023 | +5.7% | |
| Aug 2023 | -9.6% | |
| Jul 2023 | +5.5% | |
| Jun 2023 | +7.6% | |
| May 2023 | +3.5% | |
| Apr 2023 | +5.6% | |
| Mar 2023 | -8.2% | |
| Feb 2023 | +3.7% | |
| Jan 2023 | +18.5% | |
| Dec 2022 | +1.0% | |
| Nov 2022 | +19.1% | |
| Oct 2022 | -0.6% | |
| Sep 2022 | -15.4% | |
| Aug 2022 | -0.5% | |
| Jul 2022 | -3.9% | |
| Jun 2022 | -2.4% | |
| May 2022 | +7.9% | |
| Apr 2022 | -9.4% | |
| Mar 2022 | +1.9% | |
| Feb 2022 | -2.9% | |
| Jan 2022 | +18.0% | |
| Dec 2021 | +8.9% | |
| Nov 2021 | -7.9% | |
| Oct 2021 | +15.0% | |
| Sep 2021 | -1.1% | |
| Aug 2021 | -2.9% | |
| Jul 2021 | -4.4% | |
| Jun 2021 | -10.9% | |
| May 2021 | +3.7% | |
| Apr 2021 | +7.1% | |
| Mar 2021 | +0.5% | |
| Feb 2021 | +13.6% | |
| Jan 2021 | +0.9% | |
| Dec 2020 | +0.1% | |
| Nov 2020 | +23.4% | |
| Oct 2020 | +7.2% | |
| Sep 2020 | -9.5% | |
| Aug 2020 | -4.5% | |
| Jul 2020 | -2.9% | |
| Jun 2020 | +1.2% | |
| May 2020 | -10.4% | |
| Apr 2020 | -8.1% | |
| Mar 2020 | -16.6% | |
| Feb 2020 | -4.7% | |
| Jan 2020 | -7.2% | |
| Dec 2019 | +4.9% | |
| Nov 2019 | -1.4% | |
| Oct 2019 | +0.1% | |
| Sep 2019 | +6.6% | |
| Aug 2019 | -9.3% | |
| Jul 2019 | -3.8% | |
| Jun 2019 | +2.4% | |
| May 2019 | -5.3% | |
| Apr 2019 | +7.4% | |
| Mar 2019 | -0.6% | |
| Feb 2019 | -0.6% | |
| Jan 2019 | +2.5% | |
| Dec 2018 | -3.4% | |
| Nov 2018 | +3.5% | |
| Oct 2018 | -5.5% | |
| Sep 2018 | -0.0% | |
| Aug 2018 | -8.1% | |
| Jul 2018 | +2.7% | |
| Jun 2018 | -2.6% | |
| May 2018 | -2.8% | |
| Apr 2018 | +5.4% | |
| Mar 2018 | -3.9% | |
| Feb 2018 | -6.0% | |
| Jan 2018 | +4.4% | |
| Dec 2017 | +4.0% | |
| Nov 2017 | +1.8% | |
| Oct 2017 | -0.3% | |
| Sep 2017 | +2.1% | |
| Aug 2017 | -2.4% | |
| Jul 2017 | +8.0% | |
| Jun 2017 | +6.7% | |
| May 2017 | +6.8% | |
| Apr 2017 | +0.9% | |
| Mar 2017 | +1.3% | |
| Feb 2017 | -2.9% | |
| Jan 2017 | +6.0% | |
| Dec 2016 | +1.6% | |
| Nov 2016 | +5.1% | |
| Oct 2016 | +1.4% |
Monthly total return (since Oct 2021)#
-10%0%10%
Oct 2021+15%
Nov 2021-7.9%
Dec 2021+8.9%
Jan 2022+18%2022
Feb 2022-2.9%
Mar 2022+1.9%
Apr 2022-9.4%
May 2022+7.9%
Jun 2022-2.4%
Jul 2022-3.9%
Aug 2022-0.46%
Sep 2022-15%
Oct 2022-0.61%
Nov 2022+19%
Dec 2022+0.97%
Jan 2023+19%2023
Feb 2023+3.7%
Mar 2023-8.2%
Apr 2023+5.6%
May 2023+3.5%
Jun 2023+7.6%
Jul 2023+5.5%
Aug 2023-9.6%
Sep 2023+5.7%
Oct 2023-7.9%
Nov 2023+7.2%
Dec 2023+5.5%
Jan 2024-3.0%2024
Feb 2024-0.38%
Mar 2024+4.6%
Apr 2024+11%
May 2024+4.9%
Jun 2024-2.6%
Jul 2024+3.8%
Aug 2024-0.37%
Sep 2024+1.6%
Oct 2024+2.1%
Nov 2024+2.7%
Dec 2024+5.5%
Jan 2025+6.0%2025
Feb 2025+14%
Mar 2025-1.2%
Apr 2025-2.4%
May 2025+6.6%
Jun 2025+2.5%
Jul 2025+0.84%
Aug 2025+6.0%
Sep 2025+10%
Oct 2025-1.3%
Nov 2025+2.3%
Dec 2025+11%
Jan 2026+12%2026
Feb 2026+5.9%
Mar 2026-9.0%
Apr 2026+11%
May 2026+2.6%
Jun 2026+1.4%
Jul 2026+12%
Aug 2026-2.6%
Sep 2026-1.3%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HSBC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is HSBC Holdings plc.'s average monthly return?
- HSBC Holdings plc. (HSBC) has averaged about 0.78% per month, positive in roughly 56% of months. The best month was May 2009 (+28.9%) and the worst was Oct 2008 (-27.0%).
More on HSBC Holdings plc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100