SAN
Banco Santander S.A. Sponsored ADR (Spain)Stock · Finance$14.65+$0.01 (+0.07%)as of market close, Aug 6, 2026
SAN weekly returns
Banco Santander S.A. Sponsored ADR (Spain) has averaged 0.17% per week, positive in 51% of weeks. Week-by-week returns for Banco Santander S.A. Sponsored ADR (Spain) (SAN) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2013 weeks
Best week
+24.8%
Nov 13, 2020
Worst week
-28.1%
Oct 24, 2008
Positive weeks
51%
of all weeks
Banco Santander S.A. Sponsored ADR (Spain) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +3.9% | |
| Jul 31, 2026 | +4.1% | |
| Jul 24, 2026 | -0.1% | |
| Jul 17, 2026 | -2.3% | |
| Jul 10, 2026 | -0.6% | |
| Jul 2, 2026 | +4.2% | |
| Jun 26, 2026 | -0.8% | |
| Jun 18, 2026 | +4.9% | |
| Jun 12, 2026 | +5.9% | |
| Jun 5, 2026 | -2.6% | |
| May 29, 2026 | +3.7% | |
| May 22, 2026 | +2.6% |
Weekly total return (since Aug 16, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SAN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Banco Santander S.A. Sponsored ADR (Spain)'s average weekly return?
- Banco Santander S.A. Sponsored ADR (Spain) (SAN) has averaged about 0.17% per week, positive in roughly 51% of weeks. The best week was Nov 13, 2020 (+24.8%) and the worst was Oct 24, 2008 (-28.1%).