SAN
Banco Santander S.A. Sponsored ADR (Spain)Stock · Finance$14.31-3.44%
as of market close, Sep 18, 2026
☾ AH — —
Banco Santander S.A. Sponsored ADR (Spain) monthly returns
Banco Santander S.A. Sponsored ADR (Spain) has averaged 1.04% per month, positive in 57% of months. Month-by-month returns for Banco Santander S.A. Sponsored ADR (Spain) (SAN) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
453 months
Best month
+40.3%
Nov 2020
Worst month
-35.8%
Mar 2020
Positive months
57%
of all months
Banco Santander S.A. Sponsored ADR (Spain) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -1.7% | |
| Aug 2026 | +3.3% | |
| Jul 2026 | +2.2% | |
| Jun 2026 | +10.6% | |
| May 2026 | +3.6% | |
| Apr 2026 | +8.1% | |
| Mar 2026 | -8.7% | |
| Feb 2026 | -3.1% | |
| Jan 2026 | +8.7% | |
| Dec 2025 | +9.3% | |
| Nov 2025 | +5.7% | |
| Oct 2025 | -3.1% | |
| Sep 2025 | +10.0% | |
| Aug 2025 | +10.7% | |
| Jul 2025 | +3.7% | |
| Jun 2025 | +4.1% | |
| May 2025 | +13.9% | |
| Apr 2025 | +6.1% | |
| Mar 2025 | +5.0% | |
| Feb 2025 | +25.3% | |
| Jan 2025 | +11.6% | |
| Dec 2024 | -1.3% | |
| Nov 2024 | -4.9% | |
| Oct 2024 | -2.5% | |
| Sep 2024 | +2.4% | |
| Aug 2024 | +2.7% | |
| Jul 2024 | +4.8% | |
| Jun 2024 | -11.6% | |
| May 2024 | +9.2% | |
| Apr 2024 | +1.2% | |
| Mar 2024 | +17.8% | |
| Feb 2024 | +2.7% | |
| Jan 2024 | -3.4% | |
| Dec 2023 | +0.7% | |
| Nov 2023 | +13.2% | |
| Oct 2023 | -1.2% | |
| Sep 2023 | -2.8% | |
| Aug 2023 | -4.0% | |
| Jul 2023 | +8.6% | |
| Jun 2023 | +15.6% | |
| May 2023 | -7.5% | |
| Apr 2023 | -4.3% | |
| Mar 2023 | -5.6% | |
| Feb 2023 | +13.3% | |
| Jan 2023 | +16.9% | |
| Dec 2022 | -0.3% | |
| Nov 2022 | +13.4% | |
| Oct 2022 | +14.9% | |
| Sep 2022 | -3.7% | |
| Aug 2022 | -2.4% | |
| Jul 2022 | -11.8% | |
| Jun 2022 | -12.8% | |
| May 2022 | +11.5% | |
| Apr 2022 | -13.2% | |
| Mar 2022 | +0.6% | |
| Feb 2022 | -4.5% | |
| Jan 2022 | +7.0% | |
| Dec 2021 | +5.8% | |
| Nov 2021 | -17.9% | |
| Oct 2021 | +6.2% | |
| Sep 2021 | -1.9% | |
| Aug 2021 | +0.5% | |
| Jul 2021 | -6.1% | |
| Jun 2021 | -7.1% | |
| May 2021 | +10.5% | |
| Apr 2021 | +12.0% | |
| Mar 2021 | -2.3% | |
| Feb 2021 | +19.8% | |
| Jan 2021 | -3.9% | |
| Dec 2020 | +8.2% | |
| Nov 2020 | +40.3% | |
| Oct 2020 | +8.6% | |
| Sep 2020 | -17.0% | |
| Aug 2020 | +5.7% | |
| Jul 2020 | -12.4% | |
| Jun 2020 | +6.2% | |
| May 2020 | +4.6% | |
| Apr 2020 | -7.7% | |
| Mar 2020 | -35.8% | |
| Feb 2020 | -6.6% | |
| Jan 2020 | -5.3% | |
| Dec 2019 | +7.0% | |
| Nov 2019 | -2.3% | |
| Oct 2019 | +1.1% | |
| Sep 2019 | +7.2% | |
| Aug 2019 | -11.6% | |
| Jul 2019 | -7.4% | |
| Jun 2019 | +5.8% | |
| May 2019 | -13.2% | |
| Apr 2019 | +9.4% | |
| Mar 2019 | -4.7% | |
| Feb 2019 | +2.5% | |
| Jan 2019 | +7.4% | |
| Dec 2018 | -5.9% | |
| Nov 2018 | -0.4% | |
| Oct 2018 | -3.6% | |
| Sep 2018 | +0.2% | |
| Aug 2018 | -10.7% | |
| Jul 2018 | +6.1% | |
| Jun 2018 | -2.2% | |
| May 2018 | -15.3% | |
| Apr 2018 | -0.5% | |
| Mar 2018 | -4.7% | |
| Feb 2018 | -7.3% | |
| Jan 2018 | +14.4% | |
| Dec 2017 | -2.2% | |
| Nov 2017 | -0.7% | |
| Oct 2017 | -2.2% | |
| Sep 2017 | +6.6% | |
| Aug 2017 | -3.7% | |
| Jul 2017 | +1.9% | |
| Jun 2017 | +2.3% | |
| May 2017 | +0.3% | |
| Apr 2017 | +8.2% | |
| Mar 2017 | +12.2% | |
| Feb 2017 | -2.7% | |
| Jan 2017 | +8.2% | |
| Dec 2016 | +14.6% | |
| Nov 2016 | -6.6% | |
| Oct 2016 | +10.7% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+6.2%
Nov 2021-18%
Dec 2021+5.8%
Jan 2022+7.0%2022
Feb 2022-4.5%
Mar 2022+0.6%
Apr 2022-13%
May 2022+11%
Jun 2022-13%
Jul 2022-12%
Aug 2022-2.4%
Sep 2022-3.7%
Oct 2022+15%
Nov 2022+13%
Dec 2022-0.34%
Jan 2023+17%2023
Feb 2023+13%
Mar 2023-5.6%
Apr 2023-4.3%
May 2023-7.5%
Jun 2023+16%
Jul 2023+8.6%
Aug 2023-4.0%
Sep 2023-2.8%
Oct 2023-1.2%
Nov 2023+13%
Dec 2023+0.73%
Jan 2024-3.4%2024
Feb 2024+2.7%
Mar 2024+18%
Apr 2024+1.2%
May 2024+9.2%
Jun 2024-12%
Jul 2024+4.8%
Aug 2024+2.7%
Sep 2024+2.4%
Oct 2024-2.5%
Nov 2024-4.9%
Dec 2024-1.3%
Jan 2025+12%2025
Feb 2025+25%
Mar 2025+5.0%
Apr 2025+6.1%
May 2025+14%
Jun 2025+4.1%
Jul 2025+3.7%
Aug 2025+11%
Sep 2025+10.0%
Oct 2025-3.1%
Nov 2025+5.7%
Dec 2025+9.3%
Jan 2026+8.7%2026
Feb 2026-3.1%
Mar 2026-8.7%
Apr 2026+8.1%
May 2026+3.6%
Jun 2026+11%
Jul 2026+2.2%
Aug 2026+3.3%
Sep 2026-1.7%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SAN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Banco Santander S.A. Sponsored ADR (Spain)'s average monthly return?
- Banco Santander S.A. Sponsored ADR (Spain) (SAN) has averaged about 1.04% per month, positive in roughly 57% of months. The best month was Nov 2020 (+40.3%) and the worst was Mar 2020 (-35.8%).
More on Banco Santander S.A. Sponsored ADR (Spain)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100