BBVA
Banco Bilbao Vizcaya Argentaria S.A.Stock · FinanceMSCI EAFE 0.6% · MSCI World 0.1% · MSCI ACWI 0.1%$28.36-1.63%
as of market close, Sep 18, 2026
☾ AH $28.39 +0.11%
Banco Bilbao Vizcaya Argentaria S.A. monthly returns
Banco Bilbao Vizcaya Argentaria S.A. has averaged 1.21% per month, positive in 56% of months. Month-by-month returns for Banco Bilbao Vizcaya Argentaria S.A. (BBVA) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
453 months
Best month
+58.5%
Nov 2020
Worst month
-35.7%
Mar 2020
Positive months
56%
of all months
Banco Bilbao Vizcaya Argentaria S.A. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -2.1% | |
| Aug 2026 | +3.6% | |
| Jul 2026 | +11.5% | |
| Jun 2026 | +7.1% | |
| May 2026 | +5.7% | |
| Apr 2026 | +5.3% | |
| Mar 2026 | -6.4% | |
| Feb 2026 | -9.0% | |
| Jan 2026 | +9.1% | |
| Dec 2025 | +8.2% | |
| Nov 2025 | +9.0% | |
| Oct 2025 | +4.6% | |
| Sep 2025 | +6.2% | |
| Aug 2025 | +8.4% | |
| Jul 2025 | +8.8% | |
| Jun 2025 | +2.2% | |
| May 2025 | +9.8% | |
| Apr 2025 | +4.5% | |
| Mar 2025 | +2.9% | |
| Feb 2025 | +16.7% | |
| Jan 2025 | +16.7% | |
| Dec 2024 | +2.9% | |
| Nov 2024 | -4.8% | |
| Oct 2024 | -5.5% | |
| Sep 2024 | +1.8% | |
| Aug 2024 | +1.0% | |
| Jul 2024 | +5.1% | |
| Jun 2024 | -8.1% | |
| May 2024 | +1.9% | |
| Apr 2024 | -6.2% | |
| Mar 2024 | +19.0% | |
| Feb 2024 | +6.6% | |
| Jan 2024 | +2.4% | |
| Dec 2023 | -1.9% | |
| Nov 2023 | +18.6% | |
| Oct 2023 | -0.7% | |
| Sep 2023 | +1.4% | |
| Aug 2023 | +0.0% | |
| Jul 2023 | +3.4% | |
| Jun 2023 | +17.8% | |
| May 2023 | -11.2% | |
| Apr 2023 | +9.3% | |
| Mar 2023 | -9.2% | |
| Feb 2023 | +9.9% | |
| Jan 2023 | +17.5% | |
| Dec 2022 | +2.6% | |
| Nov 2022 | +13.8% | |
| Oct 2022 | +18.7% | |
| Sep 2022 | +0.2% | |
| Aug 2022 | -2.2% | |
| Jul 2022 | +0.4% | |
| Jun 2022 | -17.4% | |
| May 2022 | +5.4% | |
| Apr 2022 | -4.6% | |
| Mar 2022 | -3.2% | |
| Feb 2022 | -7.8% | |
| Jan 2022 | +8.7% | |
| Dec 2021 | +10.8% | |
| Nov 2021 | -24.0% | |
| Oct 2021 | +7.2% | |
| Sep 2021 | +0.8% | |
| Aug 2021 | +2.7% | |
| Jul 2021 | +2.6% | |
| Jun 2021 | -0.3% | |
| May 2021 | +11.2% | |
| Apr 2021 | +8.7% | |
| Mar 2021 | -6.3% | |
| Feb 2021 | +21.6% | |
| Jan 2021 | -7.3% | |
| Dec 2020 | +7.9% | |
| Nov 2020 | +58.5% | |
| Oct 2020 | +5.5% | |
| Sep 2020 | -5.2% | |
| Aug 2020 | -5.9% | |
| Jul 2020 | -9.7% | |
| Jun 2020 | +9.3% | |
| May 2020 | -2.8% | |
| Apr 2020 | +10.7% | |
| Mar 2020 | -35.7% | |
| Feb 2020 | -7.0% | |
| Jan 2020 | -8.2% | |
| Dec 2019 | +6.7% | |
| Nov 2019 | +0.0% | |
| Oct 2019 | +2.8% | |
| Sep 2019 | +9.5% | |
| Aug 2019 | -7.0% | |
| Jul 2019 | -8.1% | |
| Jun 2019 | +2.4% | |
| May 2019 | -10.8% | |
| Apr 2019 | +9.5% | |
| Mar 2019 | -7.3% | |
| Feb 2019 | +3.5% | |
| Jan 2019 | +12.9% | |
| Dec 2018 | -6.5% | |
| Nov 2018 | +3.5% | |
| Oct 2018 | -13.2% | |
| Sep 2018 | +1.6% | |
| Aug 2018 | -15.1% | |
| Jul 2018 | +4.3% | |
| Jun 2018 | +1.7% | |
| May 2018 | -14.6% | |
| Apr 2018 | +4.5% | |
| Mar 2018 | -5.0% | |
| Feb 2018 | -11.4% | |
| Jan 2018 | +10.5% | |
| Dec 2017 | -0.7% | |
| Nov 2017 | -2.1% | |
| Oct 2017 | -0.8% | |
| Sep 2017 | +0.9% | |
| Aug 2017 | -2.6% | |
| Jul 2017 | +8.6% | |
| Jun 2017 | +1.7% | |
| May 2017 | +2.7% | |
| Apr 2017 | +5.1% | |
| Mar 2017 | +18.6% | |
| Feb 2017 | -4.0% | |
| Jan 2017 | +1.8% | |
| Dec 2016 | +9.9% | |
| Nov 2016 | -14.6% | |
| Oct 2016 | +21.0% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+7.2%
Nov 2021-24%
Dec 2021+11%
Jan 2022+8.7%2022
Feb 2022-7.8%
Mar 2022-3.2%
Apr 2022-4.6%
May 2022+5.4%
Jun 2022-17%
Jul 2022+0.44%
Aug 2022-2.2%
Sep 2022+0.23%
Oct 2022+19%
Nov 2022+14%
Dec 2022+2.6%
Jan 2023+17%2023
Feb 2023+9.9%
Mar 2023-9.2%
Apr 2023+9.3%
May 2023-11%
Jun 2023+18%
Jul 2023+3.4%
Aug 20230%
Sep 2023+1.4%
Oct 2023-0.66%
Nov 2023+19%
Dec 2023-1.9%
Jan 2024+2.4%2024
Feb 2024+6.6%
Mar 2024+19%
Apr 2024-6.2%
May 2024+1.9%
Jun 2024-8.1%
Jul 2024+5.1%
Aug 2024+1.0%
Sep 2024+1.8%
Oct 2024-5.5%
Nov 2024-4.8%
Dec 2024+2.9%
Jan 2025+17%2025
Feb 2025+17%
Mar 2025+2.9%
Apr 2025+4.5%
May 2025+9.8%
Jun 2025+2.2%
Jul 2025+8.8%
Aug 2025+8.4%
Sep 2025+6.2%
Oct 2025+4.6%
Nov 2025+9.0%
Dec 2025+8.2%
Jan 2026+9.1%2026
Feb 2026-9.0%
Mar 2026-6.4%
Apr 2026+5.3%
May 2026+5.7%
Jun 2026+7.1%
Jul 2026+12%
Aug 2026+3.6%
Sep 2026-2.1%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BBVA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Banco Bilbao Vizcaya Argentaria S.A.'s average monthly return?
- Banco Bilbao Vizcaya Argentaria S.A. (BBVA) has averaged about 1.21% per month, positive in roughly 56% of months. The best month was Nov 2020 (+58.5%) and the worst was Mar 2020 (-35.7%).
More on Banco Bilbao Vizcaya Argentaria S.A.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100