GPRE — Green Plains Inc. stock price and chart

Share this page

GPRE

$14.47+1.26%

as of close, Oct 16, 2026

☾ AH $14.47 +1.26%

Green Plains Inc.Stock · MaterialsRussell 2000 0.03%Nasdaq Composite 0.004%Russell 3000 0.002%US Stock Market 0.001%

PeersLINFCXNEMCDEHLSHW

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDEEEE

20162019202120242026

5.010.015.020.025.030.035.040.0010.0M20.0M$14.47

2026-10-16

Price$14.47

MA20$15.63

MA50$13.36

Vol10.7M

What would $1,000 invested in GPRE be worth today? →

GPRE returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $14.47
YTD price return: +47.65%
YTD total return: +47.65%
Next earnings: Nov 4, 2026
Market cap: 1B2016-12 1.1B2026-10 1B-5.2% over the window
Enterprise value: 1.4B
Shares outstanding: 70.1M2016-06 38.2M2026-06 70.1M+83.3% over the window
52W low: $9.18
52W high: $19.65
From 52W high: -26.36%
From 52W low: +57.63%
52W range: 51%

Volume

Rel volume: 2.00×
30D volume: 1.5M
30D $ vol: 21.8M

Fundamentals

Sales (ttm): 1.8B2016-06 3.1B2026-06 1.8B-41.4% over the window
Sales/share: $26.102016-06 $81.572026-06 $26.10-68.0% over the window
EPS (ttm): $1.572016-06 -$0.352026-06 $1.57-548.3% over the window
FCF (ttm): 127.4M2016-06 -68.1M2026-06 127.4M-286.9% over the window
FCF/share: $1.822016-06 -$1.782026-06 $1.82-202.0% over the window
Book value/share: $12.412016-06 $20.582026-06 $12.41-39.7% over the window
Net margin: 6.78%2016-06 -0.4%2026-06 6.8%-1682.5% over the window
ROE: 14.25%2016-06 -1.7%2026-06 14.2%-939.5% over the window
ROA: 7.48%2016-06 -0.7%2026-06 7.5%-1163.4% over the window
Debt / equity: 0.45×2016-06 0.612026-06 0.45-26.8% over the window
Current ratio: 1.992016-06 2.132026-06 1.99-6.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: -23.70%2025-06-30 → 2026-06-302.4B → 1.8B (-23.7% total)-19.90%2023-06-30 → 2026-06-303.6B → 1.8B (-48.6% total)-3.45%2021-06-30 → 2026-06-302.2B → 1.8B (-16.1% total)-5.20%2016-06-30 → 2026-06-303.1B → 1.8B (-41.4% total)
Shares: +6.91%2025-06-30 → 2026-06-3065.6M → 70.1M (+6.9% total)+5.60%2023-06-30 → 2026-06-3059.5M → 70.1M (+17.8% total)+7.78%2021-06-30 → 2026-06-3048.2M → 70.1M (+45.5% total)+6.25%2016-06-30 → 2026-06-3038.2M → 70.1M (+83.3% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: -28.63%2025-06-30 → 2026-06-30$36.56 → $26.10 (-28.6% total)-24.14%2023-06-30 → 2026-06-30$59.80 → $26.10 (-56.4% total)-10.43%2021-06-30 → 2026-06-30$45.26 → $26.10 (-42.3% total)-10.77%2016-06-30 → 2026-06-30$81.57 → $26.10 (-68.0% total)
Book value/share: +10.69%2025-06-30 → 2026-06-30$11.21 → $12.41 (+10.7% total)-1.71%2023-06-30 → 2026-06-30$13.07 → $12.41 (-5.0% total)-7.10%2021-06-30 → 2026-06-30$17.93 → $12.41 (-30.8% total)-4.93%2016-06-30 → 2026-06-30$20.58 → $12.41 (-39.7% total)
Dividend/share: -57.68%2025-06-30 → 2026-06-30$0.08 → $0.03 (-57.7% total)-55.86%2023-06-30 → 2026-06-30$0.39 → $0.03 (-91.4% total)-22.03%2021-06-30 → 2026-06-30$0.12 → $0.03 (-71.2% total)-22.94%2015-12-31 → 2026-06-30$0.51 → $0.03 (-93.5% total)
Price: +27.85%2025-10-16 → 2026-10-16$11.32 → $14.47 (+27.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-20.67%2023-10-16 → 2026-10-16$28.99 → $14.47 (-50.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-16.01%2021-10-15 → 2026-10-16$34.64 → $14.47 (-58.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-5.74%2016-10-14 → 2026-10-16$26.15 → $14.47 (-44.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +27.85%2025-10-16 → 2026-10-16$11.32 → $14.47 (+27.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-20.67%2023-10-16 → 2026-10-16$28.99 → $14.47 (-50.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-16.01%2021-10-15 → 2026-10-16$34.64 → $14.47 (-58.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-5.06%2016-10-14 → 2026-10-16$24.33 → $14.47 (-40.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 9.2×2016-12 -92.052026-10 8.17-108.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 7.4×2016-12 22.102026-10 7.45-66.3% over the window
Fwd P/E: 8.4×
P/S (ttm)Market cap ÷ TTM revenue.: 0.6×2016-12 0.332026-10 0.55+66.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.2×2016-12 1.262026-10 1.16-7.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 8.0×2016-12 35.632026-10 7.95-77.7% over the window
EV/EBITDA (fy): 5.8×
EV/Sales (ttm): 0.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 12.56%2016-09 2.8%2026-06 11.8%+321.0% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 70.1M ÷ 65.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -6.91%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-6.91%) + dividends paid over that year ($2.3M) ÷ market_cap_at(2025-06-30) ($395.4M). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -6.32%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($30M) ÷ today's market cap ($1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.96%2016-09 0.6%2026-06 2.8%+395.2% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $30M + TTM dividends $2.3M) ÷ today's market cap ($1B). Same caveat as the cash buyback yield.: 3.19%2016-09 0.6%2026-06 3.0%+433.8% over the window

Vs own 10Y history

P/OI: 14th
P/S: 81st
P/B: 57th
P/FCF: 1st

Bar = where today’s multiple sits in GPRE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+1.26%

+0.91%

-3.92%

-15.92%

YTD

+47.65%

+27.83%

-58.23%

Financial statements

Open full GPRE financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	+7.86%	+1.06%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-1.01%	+0.47%
SCCO	Southern Copper Corporation	+5.60%	-0.59%
NEM	Newmont Corporation	-2.60%	+2.43%
RIO	Rio Tinto Plc	-5.71%	+0.12%
FCX	Freeport-McMoRan Inc.	+0.43%	-0.74%
AEM	Agnico Eagle Mines Limited	-3.09%	+1.05%
SHW	Sherwin-Williams Company (The)	+4.27%	-0.51%

GPRE — Green Plains Inc. price, chart and key statistics