GPRE
$14.47+1.26%
Green Plains Inc.Stock · MaterialsRussell 2000 0.03%Nasdaq Composite 0.004%Russell 3000 0.002%US Stock Market 0.001%
Green Plains Inc. monthly returns
Green Plains Inc. has averaged 1.53% per month, positive in 49% of months. Month-by-month returns for Green Plains Inc. (GPRE) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.5%
238 months
Best month
+119.3%
Mar 2009
Worst month
-59.5%
Mar 2020
Positive months
49%
of all months
Green Plains Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -3.9% | |
| Sep 2026 | +4.2% | |
| Aug 2026 | -14.2% | |
| Jul 2026 | +9.6% | |
| Jun 2026 | -1.9% | |
| May 2026 | -9.8% | |
| Apr 2026 | +5.7% | |
| Mar 2026 | +19.8% | |
| Feb 2026 | +19.8% | |
| Jan 2026 | +16.9% | |
| Dec 2025 | -5.1% | |
| Nov 2025 | +0.5% | |
| Oct 2025 | +17.0% | |
| Sep 2025 | -20.9% | |
| Aug 2025 | +34.3% | |
| Jul 2025 | +37.1% | |
| Jun 2025 | +45.0% | |
| May 2025 | +16.2% | |
| Apr 2025 | -26.2% | |
| Mar 2025 | -17.4% | |
| Feb 2025 | -34.3% | |
| Jan 2025 | -5.8% | |
| Dec 2024 | -12.2% | |
| Nov 2024 | -11.7% | |
| Oct 2024 | -9.7% | |
| Sep 2024 | -4.4% | |
| Aug 2024 | -20.1% | |
| Jul 2024 | +11.8% | |
| Jun 2024 | -7.6% | |
| May 2024 | -16.9% | |
| Apr 2024 | -10.6% | |
| Mar 2024 | +8.5% | |
| Feb 2024 | +2.7% | |
| Jan 2024 | -17.8% | |
| Dec 2023 | +1.4% | |
| Nov 2023 | -15.3% | |
| Oct 2023 | -2.4% | |
| Sep 2023 | -3.0% | |
| Aug 2023 | -12.6% | |
| Jul 2023 | +10.1% | |
| Jun 2023 | +11.2% | |
| May 2023 | -15.1% | |
| Apr 2023 | +10.3% | |
| Mar 2023 | -10.6% | |
| Feb 2023 | -0.3% | |
| Jan 2023 | +14.0% | |
| Dec 2022 | -11.7% | |
| Nov 2022 | +19.6% | |
| Oct 2022 | -0.6% | |
| Sep 2022 | -20.6% | |
| Aug 2022 | +1.7% | |
| Jul 2022 | +32.6% | |
| Jun 2022 | -16.6% | |
| May 2022 | +16.1% | |
| Apr 2022 | -9.5% | |
| Mar 2022 | -5.3% | |
| Feb 2022 | +7.2% | |
| Jan 2022 | -12.1% | |
| Dec 2021 | -10.1% | |
| Nov 2021 | +1.8% | |
| Oct 2021 | +16.2% | |
| Sep 2021 | -7.0% | |
| Aug 2021 | -0.7% | |
| Jul 2021 | +5.2% | |
| Jun 2021 | +5.4% | |
| May 2021 | +7.0% | |
| Apr 2021 | +10.1% | |
| Mar 2021 | +6.9% | |
| Feb 2021 | +31.8% | |
| Jan 2021 | +45.9% | |
| Dec 2020 | -10.9% | |
| Nov 2020 | -2.1% | |
| Oct 2020 | -2.5% | |
| Sep 2020 | +15.7% | |
| Aug 2020 | +3.5% | |
| Jul 2020 | +26.5% | |
| Jun 2020 | +19.5% | |
| May 2020 | +45.7% | |
| Apr 2020 | +21.0% | |
| Mar 2020 | -59.5% | |
| Feb 2020 | -3.8% | |
| Jan 2020 | -19.2% | |
| Dec 2019 | +1.2% | |
| Nov 2019 | +23.7% | |
| Oct 2019 | +16.3% | |
| Sep 2019 | +29.1% | |
| Aug 2019 | -18.6% | |
| Jul 2019 | -6.4% | |
| Jun 2019 | -17.4% | |
| May 2019 | -24.3% | |
| Apr 2019 | +4.1% | |
| Mar 2019 | +6.9% | |
| Feb 2019 | +10.6% | |
| Jan 2019 | +8.4% | |
| Dec 2018 | -19.3% | |
| Nov 2018 | -3.9% | |
| Oct 2018 | -0.9% | |
| Sep 2018 | -3.1% | |
| Aug 2018 | +7.6% | |
| Jul 2018 | -9.3% | |
| Jun 2018 | -14.3% | |
| May 2018 | +15.4% | |
| Apr 2018 | +10.7% | |
| Mar 2018 | -8.2% | |
| Feb 2018 | +5.2% | |
| Jan 2018 | +3.9% | |
| Dec 2017 | +0.0% | |
| Nov 2017 | -7.8% | |
| Oct 2017 | -8.7% | |
| Sep 2017 | +8.6% | |
| Aug 2017 | -5.4% | |
| Jul 2017 | -3.9% | |
| Jun 2017 | -3.7% | |
| May 2017 | -6.7% | |
| Apr 2017 | -7.1% | |
| Mar 2017 | -1.2% | |
| Feb 2017 | +11.9% | |
| Jan 2017 | -19.2% | |
| Dec 2016 | +2.8% | |
| Nov 2016 | +4.7% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021+1.8%
Dec 2021-10%
Jan 2022-12%2022
Feb 2022+7.2%
Mar 2022-5.3%
Apr 2022-9.5%
May 2022+16%
Jun 2022-17%
Jul 2022+33%
Aug 2022+1.7%
Sep 2022-21%
Oct 2022-0.62%
Nov 2022+20%
Dec 2022-12%
Jan 2023+14%2023
Feb 2023-0.29%
Mar 2023-11%
Apr 2023+10%
May 2023-15%
Jun 2023+11%
Jul 2023+10%
Aug 2023-13%
Sep 2023-3.0%
Oct 2023-2.4%
Nov 2023-15%
Dec 2023+1.4%
Jan 2024-18%2024
Feb 2024+2.7%
Mar 2024+8.5%
Apr 2024-11%
May 2024-17%
Jun 2024-7.6%
Jul 2024+12%
Aug 2024-20%
Sep 2024-4.4%
Oct 2024-9.7%
Nov 2024-12%
Dec 2024-12%
Jan 2025-5.8%2025
Feb 2025-34%
Mar 2025-17%
Apr 2025-26%
May 2025+16%
Jun 2025+45%
Jul 2025+37%
Aug 2025+34%
Sep 2025-21%
Oct 2025+17%
Nov 2025+0.49%
Dec 2025-5.1%
Jan 2026+17%2026
Feb 2026+20%
Mar 2026+20%
Apr 2026+5.7%
May 2026-9.8%
Jun 2026-1.9%
Jul 2026+9.6%
Aug 2026-14%
Sep 2026+4.2%
Oct 2026-3.9%
Green Plains Inc. returns by calendar month#
Every month of every year since 2007, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -3.92% — 14th of 20 Octobers since 2007 at the last close; the average October returned +0.6%.
| Month | −120%0+120% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.0% | -3.4% | 40% | +45.9% 2021 | -20.0% 2007 | |
| Feb | +2.3% | +5.1% | 65% | +31.8% 2021 | -38.9% 2009 | |
| Mar | +4.7% | -0.1% | 50% | +119.3% 2009 | -59.5% 2020 | |
| Apr | +1.2% | +4.2% | 60% | +25.8% 2008 | -26.2% 2025 | |
| May | +4.0% | -2.4% | 45% | +79.6% 2009 | -24.3% 2019 | |
| Jun | -0.2% | -5.7% | 40% | +48.9% 2009 | -33.4% 2008 | |
| Jul | +7.0% | +8.6% | 70% | +37.1% 2025 | -28.8% 2012 | |
| Aug | -0.4% | -1.8% | 45% | +34.3% 2025 | -20.1% 2024 | |
| Sep | -1.9% | -3.8% | 35% | +30.9% 2010 | -34.8% 2007 | |
| Oct | +0.6% | -0.8% | 42% | +31.9% 2012 | -28.9% 2008 | |
| Nov | +4.0% | +0.5% | 53% | +57.5% 2009 | -15.3% 2023 | |
| Dec | -2.8% | -3.3% | 42% | +32.9% 2007 | -39.7% 2008 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from GPRE's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Green Plains Inc.'s average monthly return?
- Green Plains Inc. (GPRE) has averaged about 1.53% per month, positive in roughly 49% of months. The best month was Mar 2009 (+119.3%) and the worst was Mar 2020 (-59.5%).
More on Green Plains Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100