GILD
$156.19-0.75%
as of close, Oct 16, 2026
☾ AH $156.19 -0.75%
Gilead Sciences Inc. monthly returns
Gilead Sciences Inc. has averaged 2.07% per month, positive in 55% of months. Month-by-month returns for Gilead Sciences Inc. (GILD) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.1%
406 months
Best month
+63.4%
Feb 2000
Worst month
-27.7%
Oct 1994
Positive months
55%
of all months
Gilead Sciences Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +4.8% | |
| Sep 2026 | +2.4% | |
| Aug 2026 | +12.4% | |
| Jul 2026 | +3.0% | |
| Jun 2026 | -5.3% | |
| May 2026 | +2.7% | |
| Apr 2026 | -6.1% | |
| Mar 2026 | -5.9% | |
| Feb 2026 | +4.9% | |
| Jan 2026 | +15.7% | |
| Dec 2025 | -1.8% | |
| Nov 2025 | +5.1% | |
| Oct 2025 | +7.9% | |
| Sep 2025 | -1.1% | |
| Aug 2025 | +0.6% | |
| Jul 2025 | +1.3% | |
| Jun 2025 | +1.4% | |
| May 2025 | +3.3% | |
| Apr 2025 | -4.9% | |
| Mar 2025 | -1.3% | |
| Feb 2025 | +17.6% | |
| Jan 2025 | +5.2% | |
| Dec 2024 | +0.6% | |
| Nov 2024 | +4.2% | |
| Oct 2024 | +5.9% | |
| Sep 2024 | +7.1% | |
| Aug 2024 | +3.9% | |
| Jul 2024 | +10.9% | |
| Jun 2024 | +8.1% | |
| May 2024 | -1.4% | |
| Apr 2024 | -11.0% | |
| Mar 2024 | +2.6% | |
| Feb 2024 | -7.9% | |
| Jan 2024 | -3.4% | |
| Dec 2023 | +6.7% | |
| Nov 2023 | -2.5% | |
| Oct 2023 | +4.8% | |
| Sep 2023 | -1.1% | |
| Aug 2023 | +0.4% | |
| Jul 2023 | -1.2% | |
| Jun 2023 | +1.1% | |
| May 2023 | -6.4% | |
| Apr 2023 | -0.9% | |
| Mar 2023 | +4.0% | |
| Feb 2023 | -4.1% | |
| Jan 2023 | -2.2% | |
| Dec 2022 | -1.4% | |
| Nov 2022 | +11.9% | |
| Oct 2022 | +27.2% | |
| Sep 2022 | -1.7% | |
| Aug 2022 | +6.2% | |
| Jul 2022 | -3.3% | |
| Jun 2022 | -3.5% | |
| May 2022 | +9.3% | |
| Apr 2022 | -0.2% | |
| Mar 2022 | -0.3% | |
| Feb 2022 | -12.1% | |
| Jan 2022 | -5.4% | |
| Dec 2021 | +6.4% | |
| Nov 2021 | +6.2% | |
| Oct 2021 | -7.1% | |
| Sep 2021 | -3.1% | |
| Aug 2021 | +6.6% | |
| Jul 2021 | -0.8% | |
| Jun 2021 | +5.2% | |
| May 2021 | +4.2% | |
| Apr 2021 | -1.8% | |
| Mar 2021 | +6.5% | |
| Feb 2021 | -6.4% | |
| Jan 2021 | +12.6% | |
| Dec 2020 | -2.9% | |
| Nov 2020 | +4.3% | |
| Oct 2020 | -8.0% | |
| Sep 2020 | -4.3% | |
| Aug 2020 | -4.0% | |
| Jul 2020 | -9.6% | |
| Jun 2020 | -0.3% | |
| May 2020 | -7.3% | |
| Apr 2020 | +12.4% | |
| Mar 2020 | +8.8% | |
| Feb 2020 | +9.7% | |
| Jan 2020 | -2.7% | |
| Dec 2019 | -2.5% | |
| Nov 2019 | +5.5% | |
| Oct 2019 | +0.5% | |
| Sep 2019 | +0.7% | |
| Aug 2019 | -3.0% | |
| Jul 2019 | -3.0% | |
| Jun 2019 | +9.6% | |
| May 2019 | -4.3% | |
| Apr 2019 | +0.0% | |
| Mar 2019 | +1.0% | |
| Feb 2019 | -7.1% | |
| Jan 2019 | +11.9% | |
| Dec 2018 | -12.3% | |
| Nov 2018 | +5.5% | |
| Oct 2018 | -11.7% | |
| Sep 2018 | +2.7% | |
| Aug 2018 | -2.7% | |
| Jul 2018 | +9.9% | |
| Jun 2018 | +6.0% | |
| May 2018 | -6.7% | |
| Apr 2018 | -4.2% | |
| Mar 2018 | -3.6% | |
| Feb 2018 | -6.1% | |
| Jan 2018 | +17.0% | |
| Dec 2017 | -3.5% | |
| Nov 2017 | -0.2% | |
| Oct 2017 | -7.5% | |
| Sep 2017 | -2.6% | |
| Aug 2017 | +10.0% | |
| Jul 2017 | +7.5% | |
| Jun 2017 | +10.0% | |
| May 2017 | -5.3% | |
| Apr 2017 | +0.9% | |
| Mar 2017 | -2.9% | |
| Feb 2017 | -2.7% | |
| Jan 2017 | +1.2% | |
| Dec 2016 | -2.2% | |
| Nov 2016 | +0.1% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+6.2%
Dec 2021+6.4%
Jan 2022-5.4%2022
Feb 2022-12%
Mar 2022-0.32%
Apr 2022-0.18%
May 2022+9.3%
Jun 2022-3.5%
Jul 2022-3.3%
Aug 2022+6.2%
Sep 2022-1.7%
Oct 2022+27%
Nov 2022+12%
Dec 2022-1.4%
Jan 2023-2.2%2023
Feb 2023-4.1%
Mar 2023+4.0%
Apr 2023-0.92%
May 2023-6.4%
Jun 2023+1.1%
Jul 2023-1.2%
Aug 2023+0.45%
Sep 2023-1.1%
Oct 2023+4.8%
Nov 2023-2.5%
Dec 2023+6.7%
Jan 2024-3.4%2024
Feb 2024-7.9%
Mar 2024+2.6%
Apr 2024-11%
May 2024-1.4%
Jun 2024+8.1%
Jul 2024+11%
Aug 2024+3.9%
Sep 2024+7.1%
Oct 2024+5.9%
Nov 2024+4.2%
Dec 2024+0.61%
Jan 2025+5.2%2025
Feb 2025+18%
Mar 2025-1.3%
Apr 2025-4.9%
May 2025+3.3%
Jun 2025+1.4%
Jul 2025+1.3%
Aug 2025+0.61%
Sep 2025-1.1%
Oct 2025+7.9%
Nov 2025+5.1%
Dec 2025-1.8%
Jan 2026+16%2026
Feb 2026+4.9%
Mar 2026-5.9%
Apr 2026-6.1%
May 2026+2.7%
Jun 2026-5.3%
Jul 2026+3.0%
Aug 2026+12%
Sep 2026+2.4%
Oct 2026+4.8%
Gilead Sciences Inc. returns by calendar month#
Every month of every year since 1993, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +4.79% — 13th of 34 Octobers since 1993 at the last close; the average October returned -0.4%.
| Month | −65%0+65% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +4.5% | +5.0% | 59% | +36.8% 1995 | -18.4% 2001 | |
| Feb | +1.3% | -1.1% | 44% | +63.4% 2000 | -18.8% 1993 | |
| Mar | -0.7% | +0.7% | 53% | +23.5% 2003 | -25.0% 1997 | |
| Apr | +1.6% | +0.2% | 53% | +50.7% 2001 | -16.3% 1994 | |
| May | +2.3% | +3.0% | 59% | +22.6% 1997 | -14.8% 1998 | |
| Jun | +2.7% | +2.3% | 65% | +30.1% 2000 | -27.3% 1996 | |
| Jul | +1.8% | +1.9% | 59% | +48.3% 1999 | -26.7% 1998 | |
| Aug | +4.2% | +1.8% | 59% | +45.7% 2000 | -22.3% 1998 | |
| Sep | +3.1% | +1.6% | 59% | +37.1% 1997 | -17.6% 1999 | |
| Oct | -0.4% | +0.2% | 52% | +31.2% 1998 | -27.7% 1994 | |
| Nov | +3.6% | +4.3% | 64% | +34.6% 1995 | -24.0% 1999 | |
| Dec | +0.6% | -1.4% | 39% | +31.9% 1998 | -13.8% 2002 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from GILD's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Gilead Sciences Inc.'s average monthly return?
- Gilead Sciences Inc. (GILD) has averaged about 2.07% per month, positive in roughly 55% of months. The best month was Feb 2000 (+63.4%) and the worst was Oct 1994 (-27.7%).
More on Gilead Sciences Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100