FELE — Franklin Electric Co. Inc. stock price and chart

FELE

$100.19+0.76%

as of close, Oct 20, 2026

☾ AH $100.19 +0.76%

Franklin Electric Co. Inc.Stock · IndustrialsRussell 2000 · 0.1% of IWMNasdaq Composite · 0.01% of ONEQUS Stock Market · 0.006% of VTIRussell 3000 · 0.006% of IWV

PeersAOSSPYQQQNVDAAAPLMSFT

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDDEDEEDEDDEEDEDEDDEEDED

20162019202120242026

40.050.060.070.080.090.0100.002.0M$100.19

2026-10-20

Price$100.19

MA20$101.22

MA50$98.69

Vol917.1K

What would $1,000 invested in FELE be worth today? →

FELE returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $100.19
YTD price return: +4.88%
YTD total return: +5.72%
Next earnings: Oct 28, 2026 · Before open
Market cap: 4.4B2016-12 1.8B2026-10 4.4B+145.9% over the window
Enterprise value: 4.6B
Shares outstanding: 44.2M2016-07 46.2M2026-06 44.2M-4.3% over the window
52W low: $89.54
52W high: $115.82
From 52W high: -13.50%
From 52W low: +11.89%
52W range: 41%

Volume

Rel volume: 0.45×
30D volume: 315K
30D $ vol: 30.7M

Fundamentals

Sales (ttm): 2.2B2016-07 922.3M2026-06 2.2B+139.8% over the window
Sales/share: $50.032016-07 $19.962026-06 $50.03+150.7% over the window
EPS (ttm): $3.532016-04 $1.372026-03 $3.33+143.4% over the window
FCF (ttm): 218.3M2016-07 86M2026-06 218.3M+153.9% over the window
FCF/share: $4.942016-07 $1.862026-06 $4.94+165.4% over the window
Book value/share: $31.832016-07 $12.992026-06 $31.83+145.2% over the window
Net margin: 7.06%2016-07 8.1%2026-06 7.1%-12.7% over the window
ROE: 11.09%2016-07 12.4%2026-06 11.1%-10.7% over the window
ROA: 7.26%2016-07 7.2%2026-06 7.3%+1.4% over the window
Debt / equity: 0.10×2016-07 0.262026-06 0.10-63.6% over the window
Current ratio: 2.412016-07 2.722026-06 2.41-11.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.39%2025-06-30 → 2026-06-302.1B → 2.2B (+7.4% total)+1.83%2023-06-30 → 2026-06-302.1B → 2.2B (+5.6% total)+8.92%2021-06-30 → 2026-06-301.4B → 2.2B (+53.3% total)+9.15%2016-07-02 → 2026-06-30922.3M → 2.2B (+139.8% total)
Net income: -13.00%2025-06-30 → 2026-06-30179.4M → 156.1M (-13.0% total)-7.18%2023-06-30 → 2026-06-30195.1M → 156.1M (-20.0% total)+3.38%2021-06-30 → 2026-06-30132.2M → 156.1M (+18.1% total)+7.68%2016-07-02 → 2026-06-3074.5M → 156.1M (+109.5% total)
FCF: +0.27%2025-06-30 → 2026-06-30217.7M → 218.3M (+0.3% total)+9.73%2023-06-30 → 2026-06-30165.2M → 218.3M (+32.1% total)+4.62%2021-06-30 → 2026-06-30174.2M → 218.3M (+25.3% total)+9.77%2016-07-02 → 2026-06-3086M → 218.3M (+153.9% total)
Shares: -0.61%2025-06-30 → 2026-06-3044.5M → 44.2M (-0.6% total)-1.50%2023-06-30 → 2026-06-3046.3M → 44.2M (-4.4% total)-0.97%2021-06-30 → 2026-06-3046.4M → 44.2M (-4.8% total)-0.44%2016-07-02 → 2026-06-3046.2M → 44.2M (-4.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -13.25%2025-03-31 → 2026-03-31$3.84 → $3.33 (-13.2% total)-7.09%2023-03-31 → 2026-03-31$4.16 → $3.33 (-19.8% total)+5.76%2021-03-31 → 2026-03-31$2.52 → $3.33 (+32.3% total)+9.31%2016-04-02 → 2026-03-31$1.37 → $3.33 (+143.4% total)
Sales/share: +8.04%2025-06-30 → 2026-06-30$46.31 → $50.03 (+8.0% total)+3.38%2023-06-30 → 2026-06-30$45.28 → $50.03 (+10.5% total)+10.00%2021-06-30 → 2026-06-30$31.07 → $50.03 (+61.0% total)+9.63%2016-07-02 → 2026-06-30$19.96 → $50.03 (+150.7% total)
FCF/share: +0.88%2025-06-30 → 2026-06-30$4.89 → $4.94 (+0.9% total)+11.40%2023-06-30 → 2026-06-30$3.57 → $4.94 (+38.3% total)+5.65%2021-06-30 → 2026-06-30$3.75 → $4.94 (+31.6% total)+10.26%2016-07-02 → 2026-06-30$1.86 → $4.94 (+165.4% total)
Book value/share: +12.23%2025-06-30 → 2026-06-30$28.37 → $31.83 (+12.2% total)+8.70%2023-06-30 → 2026-06-30$24.79 → $31.83 (+28.4% total)+10.40%2021-06-30 → 2026-06-30$19.41 → $31.83 (+64.0% total)+9.39%2016-07-02 → 2026-06-30$12.99 → $31.83 (+145.2% total)
Dividend/share: +3.38%2025-06-30 → 2026-06-30$1.08 → $1.12 (+3.4% total)+9.33%2023-06-30 → 2026-06-30$0.86 → $1.12 (+30.7% total)+10.52%2021-06-30 → 2026-06-30$0.68 → $1.12 (+64.9% total)+11.07%2016-07-02 → 2026-06-30$0.39 → $1.12 (+185.5% total)
Price: +2.09%2025-10-20 → 2026-10-20$98.14 → $100.19 (+2.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.56%2023-10-20 → 2026-10-20$85.17 → $100.19 (+17.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.01%2021-10-20 → 2026-10-20$86.39 → $100.19 (+16.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.12%2016-10-19 → 2026-10-20$38.20 → $100.19 (+162.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +3.20%2025-10-20 → 2026-10-20$97.09 → $100.19 (+3.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.68%2023-10-20 → 2026-10-20$82.51 → $100.19 (+21.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.05%2021-10-20 → 2026-10-20$82.15 → $100.19 (+22.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.26%2016-10-19 → 2026-10-20$34.46 → $100.19 (+190.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 28.4×2016-12 23.272026-10 28.39+22.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 15.9×2016-12 16.512026-10 15.91-3.6% over the window
Fwd P/E: 19.4×
P/S (ttm)Market cap ÷ TTM revenue.: 2.0×2016-12 1.942026-10 2.00+3.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.1×2016-12 2.902026-10 3.15+8.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 20.3×2016-12 25.962026-10 20.29-21.8% over the window
EV/EBITDA (fy): 13.5×
EV/Sales (ttm): 2.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.93%2016-10 3.9%2026-06 4.6%+19.6% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.12%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.10%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $1.12
Buyback yield (realized, 1y)1 − shares_at(2026-03-31) ÷ shares_at(2025-03-31) = 1 − 44.2M ÷ 45.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.10%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.10%) + dividends paid over that year ($49.5M) ÷ market_cap_at(2025-03-31) ($4.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.26%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($47.2M) ÷ today's market cap ($4.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.07%2016-10 0.4%2026-06 1.0%+141.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $47.2M + TTM dividends $49.5M) ÷ today's market cap ($4.4B). Same caveat as the cash buyback yield.: 2.18%2016-10 1.5%2026-06 2.0%+39.0% over the window

Vs own 10Y history

P/E: 77th
P/OI: 13th
P/S: 47th
P/B: 34th
P/FCF: 40th

Bar = where today’s multiple sits in FELE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+0.76%

+1.17%

+4.90%

-3.93%

YTD

+4.88%

+2.09%

+15.97%

Financial statements

Open full FELE financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-10.35%	-0.08%
GE	GE Aerospace	-4.58%	-3.67%
RTX	RTX Corporation	-0.34%	+0.64%
GEV	GE Vernova Inc.	-5.32%	-1.99%
UNP	Union Pacific Corporation	+2.95%	+0.21%
DE	Deere & Company	-7.57%	+0.83%
BA	Boeing Company	-3.90%	-0.50%
ETN	Eaton Corporation plc	-10.07%	-2.43%

FELE — Franklin Electric Co. Inc. price, chart and key statistics