FELE
$100.19+0.76%
Franklin Electric Co. Inc.Stock · IndustrialsRussell 2000 · 0.1% of IWMNasdaq Composite · 0.01% of ONEQUS Stock Market · 0.006% of VTIRussell 3000 · 0.006% of IWV
Franklin Electric Co. Inc. monthly returns
Franklin Electric Co. Inc. has averaged 1.18% per month, positive in 54% of months. Month-by-month returns for Franklin Electric Co. Inc. (FELE) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
502 months
Best month
+37.1%
Mar 1991
Worst month
-76.7%
Oct 1989
Positive months
54%
of all months
Franklin Electric Co. Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +4.5% | |
| Sep 2026 | -4.2% | |
| Aug 2026 | -4.4% | |
| Jul 2026 | -2.3% | |
| Jun 2026 | +9.0% | |
| May 2026 | -1.8% | |
| Apr 2026 | +8.7% | |
| Mar 2026 | -7.5% | |
| Feb 2026 | +0.0% | |
| Jan 2026 | +4.3% | |
| Dec 2025 | +0.4% | |
| Nov 2025 | +0.4% | |
| Oct 2025 | -0.5% | |
| Sep 2025 | -2.7% | |
| Aug 2025 | +4.2% | |
| Jul 2025 | +4.7% | |
| Jun 2025 | +3.9% | |
| May 2025 | +1.7% | |
| Apr 2025 | -9.5% | |
| Mar 2025 | -8.1% | |
| Feb 2025 | +2.2% | |
| Jan 2025 | +2.6% | |
| Dec 2024 | -10.0% | |
| Nov 2024 | +13.2% | |
| Oct 2024 | -8.7% | |
| Sep 2024 | +0.9% | |
| Aug 2024 | -2.6% | |
| Jul 2024 | +10.7% | |
| Jun 2024 | -3.2% | |
| May 2024 | +3.3% | |
| Apr 2024 | -9.9% | |
| Mar 2024 | +2.7% | |
| Feb 2024 | +10.3% | |
| Jan 2024 | -2.5% | |
| Dec 2023 | +8.6% | |
| Nov 2023 | +2.6% | |
| Oct 2023 | -2.8% | |
| Sep 2023 | -7.7% | |
| Aug 2023 | -2.1% | |
| Jul 2023 | -4.0% | |
| Jun 2023 | +13.1% | |
| May 2023 | +1.7% | |
| Apr 2023 | -4.9% | |
| Mar 2023 | -1.5% | |
| Feb 2023 | +5.8% | |
| Jan 2023 | +13.2% | |
| Dec 2022 | -4.3% | |
| Nov 2022 | +1.7% | |
| Oct 2022 | +0.3% | |
| Sep 2022 | -5.9% | |
| Aug 2022 | -4.4% | |
| Jul 2022 | +24.0% | |
| Jun 2022 | -0.6% | |
| May 2022 | +5.4% | |
| Apr 2022 | -15.8% | |
| Mar 2022 | -1.8% | |
| Feb 2022 | -2.6% | |
| Jan 2022 | -8.2% | |
| Dec 2021 | +7.4% | |
| Nov 2021 | +1.9% | |
| Oct 2021 | +8.2% | |
| Sep 2021 | -6.0% | |
| Aug 2021 | +3.9% | |
| Jul 2021 | +1.4% | |
| Jun 2021 | -3.9% | |
| May 2021 | +3.2% | |
| Apr 2021 | +3.0% | |
| Mar 2021 | +5.2% | |
| Feb 2021 | +8.1% | |
| Jan 2021 | +0.3% | |
| Dec 2020 | +2.4% | |
| Nov 2020 | +13.2% | |
| Oct 2020 | +1.5% | |
| Sep 2020 | -0.9% | |
| Aug 2020 | +9.8% | |
| Jul 2020 | +2.9% | |
| Jun 2020 | +3.5% | |
| May 2020 | -0.2% | |
| Apr 2020 | +7.8% | |
| Mar 2020 | -8.8% | |
| Feb 2020 | -10.4% | |
| Jan 2020 | +0.6% | |
| Dec 2019 | +3.3% | |
| Nov 2019 | +3.0% | |
| Oct 2019 | +12.6% | |
| Sep 2019 | +4.3% | |
| Aug 2019 | -2.2% | |
| Jul 2019 | -1.3% | |
| Jun 2019 | +8.4% | |
| May 2019 | -10.3% | |
| Apr 2019 | -4.4% | |
| Mar 2019 | -4.0% | |
| Feb 2019 | +11.4% | |
| Jan 2019 | +11.4% | |
| Dec 2018 | -5.2% | |
| Nov 2018 | +6.7% | |
| Oct 2018 | -10.2% | |
| Sep 2018 | -3.4% | |
| Aug 2018 | -1.1% | |
| Jul 2018 | +9.6% | |
| Jun 2018 | -2.5% | |
| May 2018 | +12.8% | |
| Apr 2018 | +0.6% | |
| Mar 2018 | +4.1% | |
| Feb 2018 | -13.6% | |
| Jan 2018 | -1.3% | |
| Dec 2017 | -0.9% | |
| Nov 2017 | +1.8% | |
| Oct 2017 | +1.4% | |
| Sep 2017 | +16.3% | |
| Aug 2017 | -4.6% | |
| Jul 2017 | -2.4% | |
| Jun 2017 | +8.4% | |
| May 2017 | -7.1% | |
| Apr 2017 | -4.5% | |
| Mar 2017 | +2.7% | |
| Feb 2017 | +3.8% | |
| Jan 2017 | +3.7% | |
| Dec 2016 | -0.4% | |
| Nov 2016 | +7.1% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+1.9%
Dec 2021+7.4%
Jan 2022-8.2%2022
Feb 2022-2.6%
Mar 2022-1.8%
Apr 2022-16%
May 2022+5.4%
Jun 2022-0.62%
Jul 2022+24%
Aug 2022-4.4%
Sep 2022-5.9%
Oct 2022+0.28%
Nov 2022+1.7%
Dec 2022-4.3%
Jan 2023+13%2023
Feb 2023+5.8%
Mar 2023-1.5%
Apr 2023-4.9%
May 2023+1.7%
Jun 2023+13%
Jul 2023-4.0%
Aug 2023-2.1%
Sep 2023-7.7%
Oct 2023-2.8%
Nov 2023+2.6%
Dec 2023+8.6%
Jan 2024-2.5%2024
Feb 2024+10%
Mar 2024+2.7%
Apr 2024-9.9%
May 2024+3.3%
Jun 2024-3.2%
Jul 2024+11%
Aug 2024-2.6%
Sep 2024+0.92%
Oct 2024-8.7%
Nov 2024+13%
Dec 2024-10%
Jan 2025+2.6%2025
Feb 2025+2.2%
Mar 2025-8.1%
Apr 2025-9.5%
May 2025+1.7%
Jun 2025+3.9%
Jul 2025+4.7%
Aug 2025+4.2%
Sep 2025-2.7%
Oct 2025-0.45%
Nov 2025+0.4%
Dec 2025+0.4%
Jan 2026+4.3%2026
Feb 20260%
Mar 2026-7.5%
Apr 2026+8.7%
May 2026-1.8%
Jun 2026+9.0%
Jul 2026-2.3%
Aug 2026-4.4%
Sep 2026-4.2%
Oct 2026+4.5%
Franklin Electric Co. Inc. returns by calendar month#
Every month of every year since 1984, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +4.48% — 16th of 43 Octobers since 1984 at the last close; the average October returned +0.5%.
| Month | −80%0+80% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.6% | +1.9% | 62% | +22.2% 1992 | -10.8% 2014 | |
| Feb | +1.8% | +1.1% | 56% | +15.0% 1994 | -15.4% 2009 | |
| Mar | +1.8% | +0.6% | 51% | +37.1% 1991 | -12.3% 1994 | |
| Apr | -0.0% | -1.6% | 42% | +16.7% 2010 | -15.8% 2022 | |
| May | +0.4% | +0.2% | 50% | +12.8% 2018 | -16.7% 2010 | |
| Jun | +1.7% | +0.5% | 55% | +19.1% 2004 | -8.1% 2015 | |
| Jul | +2.9% | +2.9% | 59% | +25.0% 2009 | -10.7% 2015 | |
| Aug | +1.1% | +0.2% | 52% | +21.2% 1993 | -11.4% 2007 | |
| Sep | -0.1% | -0.6% | 45% | +16.3% 2017 | -15.5% 2011 | |
| Oct | +0.5% | +1.5% | 55% | +26.6% 2011 | -76.7% 1989 | |
| Nov | +0.9% | +1.7% | 67% | +17.6% 2013 | -30.0% 2008 | |
| Dec | +1.6% | +0.7% | 59% | +21.1% 1987 | -17.1% 2015 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from FELE's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Franklin Electric Co. Inc.'s average monthly return?
- Franklin Electric Co. Inc. (FELE) has averaged about 1.18% per month, positive in roughly 54% of months. The best month was Mar 1991 (+37.1%) and the worst was Oct 1989 (-76.7%).
More on Franklin Electric Co. Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100