PR
Permian Resources CorporationStock · Energy$21.10−$0.35 (-1.63%)as of market close, Aug 13, 2026
☾ After hours:$21.10+0.00%3:59 PM ET
PR weekly returns
Permian Resources Corporation has averaged 0.70% per week, positive in 52% of weeks. Week-by-week returns for Permian Resources Corporation (PR) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.7%
539 weeks
Best week
+112.1%
Apr 24, 2020
Worst week
-63.3%
Mar 13, 2020
Positive weeks
52%
of all weeks
Permian Resources Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +4.7% | |
| Aug 7, 2026 | -5.4% | |
| Jul 31, 2026 | -0.2% | |
| Jul 24, 2026 | +5.6% | |
| Jul 17, 2026 | +5.5% | |
| Jul 10, 2026 | +5.2% | |
| Jul 2, 2026 | -2.8% | |
| Jun 26, 2026 | +1.6% | |
| Jun 18, 2026 | -4.7% | |
| Jun 12, 2026 | +1.8% | |
| Jun 5, 2026 | -0.3% | |
| May 29, 2026 | -5.9% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from PR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Permian Resources Corporation's average weekly return?
- Permian Resources Corporation (PR) has averaged about 0.70% per week, positive in roughly 52% of weeks. The best week was Apr 24, 2020 (+112.1%) and the worst was Mar 13, 2020 (-63.3%).